Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
1149
564,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:19:30,995 | 15 | 561,80 | |
| 15 | 561,80 | |||
| 15 | 561,80 | |||
| 12.05.2025 | 10:19:08,233 | 9 | 561,90 | |
| 9 | 561,90 | |||
| 9 | 561,90 | |||
| 12.05.2025 | 10:18:51,670 | 2 | 561,30 | |
| 2 | 561,30 | |||
| 2 | 561,30 | |||
| 12.05.2025 | 10:18:16,800 | 2 | 561,50 | |
| 2 | 561,50 | |||
| 2 | 561,50 | |||
| 12.05.2025 | 10:18:12,826 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 12.05.2025 | 10:17:52,156 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 12.05.2025 | 10:17:41,522 | 15 | 561,50 | |
| 15 | 561,50 | |||
| 15 | 561,50 | |||
| 12.05.2025 | 10:17:40,524 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 12.05.2025 | 10:16:54,825 | 9 | 561,40 | |
| 9 | 561,40 | |||
| 9 | 561,40 | |||
| 12.05.2025 | 10:16:41,957 | 4 | 561,50 | |
| 4 | 561,50 | |||
| 4 | 561,50 | |||
| 12.05.2025 | 10:16:24,091 | 6 | 560,60 | |
| 6 | 560,60 | |||
| 6 | 560,60 | |||
| 12.05.2025 | 10:16:15,910 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 12.05.2025 | 10:16:11,289 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 12.05.2025 | 10:15:51,723 | 10 | 560,10 | |
| 10 | 560,10 | |||
| 10 | 560,10 | |||
| 12.05.2025 | 10:15:26,312 | 201 | 560,00 | |
| 180 | 560,00 | |||
| 21 | 560,00 | |||
| 201 | 560,00 | |||
| 12.05.2025 | 10:15:26,261 | 100 | 560,00 | |
| 99 | 560,00 | |||
| 1 | 560,00 | |||
| 100 | 560,00 | |||
| 12.05.2025 | 10:15:14,422 | 30 | 559,90 | |
| 30 | 559,90 | |||
| 30 | 559,90 | |||
| 12.05.2025 | 10:14:52,639 | 100 | 559,80 | |
| 100 | 559,80 | |||
| 100 | 559,80 | |||
| 12.05.2025 | 10:14:32,812 | 3 | 559,50 | |
| 3 | 559,50 | |||
| 3 | 559,50 | |||
| 12.05.2025 | 10:14:14,461 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 12.05.2025 | 10:13:45,688 | 4 | 559,10 | |
| 4 | 559,10 | |||
| 4 | 559,10 | |||
| 12.05.2025 | 10:13:38,651 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 12.05.2025 | 10:13:28,621 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 12.05.2025 | 10:12:58,227 | 6 | 558,10 | |
| 6 | 558,10 | |||
| 6 | 558,10 | |||
| 12.05.2025 | 10:12:45,280 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 12.05.2025 | 10:12:32,609 | 3 | 558,70 | |
| 3 | 558,70 | |||
| 3 | 558,70 | |||
| 12.05.2025 | 10:12:30,470 | 18 | 558,10 | |
| 18 | 558,10 | |||
| 18 | 558,10 | |||
| 12.05.2025 | 10:12:12,459 | 10 | 558,90 | |
| 10 | 558,90 | |||
| 10 | 558,90 | |||
| 12.05.2025 | 10:11:16,957 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 12.05.2025 | 10:10:28,379 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 12.05.2025 | 10:09:49,813 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 12.05.2025 | 10:09:47,698 | 6 | 558,90 | |
| 6 | 558,90 | |||
| 6 | 558,90 | |||
| 12.05.2025 | 10:09:34,345 | 15 | 558,30 | |
| 15 | 558,30 | |||
| 15 | 558,30 | |||
| 12.05.2025 | 10:09:09,894 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 12.05.2025 | 10:09:09,547 | 10 | 558,10 | |
| 10 | 558,10 | |||
| 10 | 558,10 | |||
| 12.05.2025 | 10:08:42,583 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 12.05.2025 | 10:08:19,141 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 12.05.2025 | 10:08:08,557 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 12.05.2025 | 10:07:24,687 | 28 | 557,50 | |
| 28 | 557,50 | |||
| 28 | 557,50 | |||
| 12.05.2025 | 10:07:20,698 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 12.05.2025 | 10:06:57,725 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 12.05.2025 | 10:06:35,290 | 15 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 12.05.2025 | 10:06:34,271 | 63 | 555,80 | |
| 63 | 555,80 | |||
| 63 | 555,80 | |||
| 12.05.2025 | 10:05:55,535 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 12.05.2025 | 10:05:49,105 | 5 | 556,90 | |
| 5 | 556,90 | |||
| 5 | 556,90 | |||
| 12.05.2025 | 10:05:15,423 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 12.05.2025 | 10:04:28,442 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 12.05.2025 | 10:03:59,020 | 10 | 557,90 | |
| 10 | 557,90 | |||
| 10 | 557,90 | |||
| 12.05.2025 | 10:03:35,108 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 12.05.2025 | 10:03:21,511 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 12.05.2025 | 10:03:19,316 | 10 | 558,10 | |
| 10 | 558,10 | |||
| 10 | 558,10 | |||
| 12.05.2025 | 10:03:15,491 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 12.05.2025 | 10:01:54,469 | 6 | 557,70 | |
| 6 | 557,70 | |||
| 6 | 557,70 | |||
| 12.05.2025 | 10:01:46,524 | 75 | 556,60 | |
| 75 | 556,60 | |||
| 75 | 556,60 | |||
| 12.05.2025 | 10:01:12,512 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 12.05.2025 | 10:01:03,864 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 12.05.2025 | 10:00:22,039 | 80 | 555,90 | |
| 80 | 555,90 | |||
| 80 | 555,90 | |||
| 12.05.2025 | 10:00:14,050 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 12.05.2025 | 10:00:11,179 | 15 | 555,30 | |
| 15 | 555,30 | |||
| 15 | 555,30 | |||
| 12.05.2025 | 09:59:47,539 | 2 | 557,70 | |
| 2 | 557,70 | |||
| 2 | 557,70 | |||
| 12.05.2025 | 09:59:43,502 | 40 | 557,70 | |
| 40 | 557,70 | |||
| 40 | 557,70 | |||
| 12.05.2025 | 09:59:14,183 | 100 | 557,10 | |
| 100 | 557,10 | |||
| 100 | 557,10 | |||
| 12.05.2025 | 09:59:03,711 | 7 | 557,10 | |
| 7 | 557,10 | |||
| 7 | 557,10 | |||
| 12.05.2025 | 09:58:52,073 | 2 | 557,10 | |
| 2 | 557,10 | |||
| 2 | 557,10 | |||
| 12.05.2025 | 09:58:46,238 | 8 | 557,10 | |
| 8 | 557,10 | |||
| 8 | 557,10 | |||
| 12.05.2025 | 09:58:40,018 | 10 | 556,30 | |
| 10 | 556,30 | |||
| 10 | 556,30 | |||
| 12.05.2025 | 09:58:38,155 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 12.05.2025 | 09:58:10,161 | 25 | 557,10 | |
| 25 | 557,10 | |||
| 25 | 557,10 | |||
| 12.05.2025 | 09:57:59,936 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 12.05.2025 | 09:57:59,196 | 10 | 557,10 | |
| 10 | 557,10 | |||
| 10 | 557,10 | |||
| 12.05.2025 | 09:57:57,527 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 12.05.2025 | 09:57:55,758 | 19 | 556,30 | |
| 19 | 556,30 | |||
| 19 | 556,30 | |||
| 12.05.2025 | 09:56:23,249 | 32 | 557,00 | |
| 29 | 557,00 | |||
| 3 | 557,00 | |||
| 32 | 557,00 | |||
| 12.05.2025 | 09:56:05,576 | 18 | 556,20 | |
| 18 | 556,20 | |||
| 18 | 556,20 | |||
| 12.05.2025 | 09:55:51,562 | 72 | 557,00 | |
| 72 | 557,00 | |||
| 72 | 557,00 | |||
| 12.05.2025 | 09:55:37,387 | 100 | 556,50 | |
| 100 | 556,50 | |||
| 100 | 556,50 | |||
| 12.05.2025 | 09:55:23,486 | 100 | 556,80 | |
| 100 | 556,80 | |||
| 100 | 556,80 | |||
| 12.05.2025 | 09:55:13,251 | 100 | 556,90 | |
| 100 | 556,90 | |||
| 100 | 556,90 | |||
| 12.05.2025 | 09:55:08,218 | 40 | 556,90 | |
| 40 | 556,90 | |||
| 40 | 556,90 | |||
| 12.05.2025 | 09:54:43,874 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 12.05.2025 | 09:54:12,741 | 5 | 556,90 | |
| 5 | 556,90 | |||
| 5 | 556,90 | |||
| 12.05.2025 | 09:54:03,298 | 25 | 557,90 | |
| 25 | 557,90 | |||
| 25 | 557,90 | |||
| 12.05.2025 | 09:53:15,421 | 8 | 557,90 | |
| 8 | 557,90 | |||
| 8 | 557,90 | |||
| 12.05.2025 | 09:52:51,455 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 12.05.2025 | 09:52:47,945 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 12.05.2025 | 09:52:38,077 | 50 | 557,80 | |
| 50 | 557,80 | |||
| 50 | 557,80 | |||
| 12.05.2025 | 09:52:34,429 | 50 | 557,90 | |
| 50 | 557,90 | |||
| 50 | 557,90 | |||
| 12.05.2025 | 09:52:22,485 | 20 | 557,70 | |
| 20 | 557,70 | |||
| 20 | 557,70 | |||
| 12.05.2025 | 09:52:21,707 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 12.05.2025 | 09:51:54,063 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 12.05.2025 | 09:51:43,172 | 8 | 557,80 | |
| 8 | 557,80 | |||
| 8 | 557,80 | |||
| 12.05.2025 | 09:51:30,587 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 12.05.2025 | 09:51:26,059 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 12.05.2025 | 09:51:23,387 | 6 | 558,50 | |
| 6 | 558,50 | |||
| 6 | 558,50 | |||
| 12.05.2025 | 09:50:43,600 | 3 | 558,30 | |
| 3 | 558,30 | |||
| 3 | 558,30 | |||
| 12.05.2025 | 09:50:38,262 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 12.05.2025 | 09:50:36,553 | 20 | 558,50 | |
| 20 | 558,50 | |||
| 20 | 558,50 | |||
| 12.05.2025 | 09:50:28,794 | 7 | 556,90 | |
| 7 | 556,90 | |||
| 7 | 556,90 | |||
| 12.05.2025 | 09:50:18,232 | 81 | 558,60 | |
| 81 | 558,60 | |||
| 81 | 558,60 | |||
| 12.05.2025 | 09:49:53,372 | 10 | 557,10 | |
| 10 | 557,10 | |||
| 10 | 557,10 | |||
| 12.05.2025 | 09:49:49,541 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 12.05.2025 | 09:49:45,984 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 12.05.2025 | 09:49:09,402 | 7 | 556,90 | |
| 4 | 556,90 | |||
| 7 | 556,90 | |||
| 3 | 556,90 | |||
| 12.05.2025 | 09:48:33,714 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 12.05.2025 | 09:48:21,962 | 9 | 557,60 | |
| 9 | 557,60 | |||
| 9 | 557,60 | |||
| 12.05.2025 | 09:47:54,366 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 12.05.2025 | 09:47:47,912 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 12.05.2025 | 09:47:38,889 | 7 | 558,30 | |
| 7 | 558,30 | |||
| 7 | 558,30 | |||
| 12.05.2025 | 09:47:35,576 | 4 | 558,50 | |
| 4 | 558,50 | |||
| 4 | 558,50 | |||
| 12.05.2025 | 09:47:18,161 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 12.05.2025 | 09:47:12,579 | 42 | 558,40 | |
| 42 | 558,40 | |||
| 42 | 558,40 | |||
| 12.05.2025 | 09:46:52,167 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 12.05.2025 | 09:46:44,596 | 8 | 558,40 | |
| 8 | 558,40 | |||
| 8 | 558,40 | |||
| 12.05.2025 | 09:46:38,683 | 36 | 559,20 | |
| 36 | 559,20 | |||
| 36 | 559,20 | |||
| 12.05.2025 | 09:46:27,872 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 12.05.2025 | 09:46:08,860 | 88 | 558,20 | |
| 88 | 558,20 | |||
| 88 | 558,20 | |||
| 12.05.2025 | 09:46:00,856 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 12.05.2025 | 09:45:53,655 | 51 | 558,20 | |
| 51 | 558,20 | |||
| 51 | 558,20 | |||
| 12.05.2025 | 09:45:53,053 | 17 | 557,10 | |
| 17 | 557,10 | |||
| 17 | 557,10 | |||
| 12.05.2025 | 09:45:32,742 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 12.05.2025 | 09:45:17,644 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 12.05.2025 | 09:45:01,287 | 49 | 557,90 | |
| 49 | 557,90 | |||
| 49 | 557,90 | |||
| 12.05.2025 | 09:44:55,925 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 12.05.2025 | 09:44:44,164 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 12.05.2025 | 09:44:36,358 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 12.05.2025 | 09:44:22,121 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 12.05.2025 | 09:44:16,690 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 12.05.2025 | 09:44:08,528 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 12.05.2025 | 09:44:00,509 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 12.05.2025 | 09:43:54,170 | 100 | 557,40 | |
| 100 | 557,40 | |||
| 100 | 557,40 | |||
| 12.05.2025 | 09:43:44,118 | 3 | 558,30 | |
| 3 | 558,30 | |||
| 3 | 558,30 | |||
| 12.05.2025 | 09:43:05,729 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 12.05.2025 | 09:42:53,193 | 97 | 557,70 | |
| 97 | 557,70 | |||
| 97 | 557,70 | |||
| 12.05.2025 | 09:42:37,218 | 34 | 557,20 | |
| 34 | 557,20 | |||
| 34 | 557,20 | |||
| 12.05.2025 | 09:42:32,504 | 3 | 558,10 | |
| 2 | 558,10 | |||
| 3 | 558,10 | |||
| 1 | 558,10 | |||
| 12.05.2025 | 09:41:31,912 | 8 | 558,90 | |
| 8 | 558,90 | |||
| 8 | 558,90 | |||
| 12.05.2025 | 09:41:21,696 | 35 | 559,70 | |
| 35 | 559,70 | |||
| 35 | 559,70 | |||
| 12.05.2025 | 09:41:02,324 | 150 | 559,30 | |
| 150 | 559,30 | |||
| 150 | 559,30 | |||
| 12.05.2025 | 09:40:29,476 | 23 | 559,70 | |
| 23 | 559,70 | |||
| 23 | 559,70 | |||
| 12.05.2025 | 09:40:06,219 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 2 | 559,80 | |||
| 44 | 559,80 | |||
| 4 | 559,80 | |||
| 12.05.2025 | 09:39:40,646 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 12.05.2025 | 09:39:40,374 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 12.05.2025 | 09:39:38,238 | 1 | 560,30 | |
| 1 | 560,30 | |||
| 1 | 560,30 | |||
| 12.05.2025 | 09:39:35,626 | 2 | 560,30 | |
| 2 | 560,30 | |||
| 2 | 560,30 | |||
| 12.05.2025 | 09:39:31,530 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 12.05.2025 | 09:39:26,624 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 12.05.2025 | 09:39:17,588 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 12.05.2025 | 09:39:07,311 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 12.05.2025 | 09:39:06,859 | 20 | 560,60 | |
| 14 | 560,60 | |||
| 20 | 560,60 | |||
| 6 | 560,60 | |||
| 12.05.2025 | 09:38:47,947 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 12.05.2025 | 09:38:36,304 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 12.05.2025 | 09:38:36,198 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 12.05.2025 | 09:38:10,234 | 6 | 560,90 | |
| 6 | 560,90 | |||
| 6 | 560,90 | |||
| 12.05.2025 | 09:38:03,684 | 100 | 560,90 | |
| 100 | 560,90 | |||
| 100 | 560,90 | |||
| 12.05.2025 | 09:37:58,342 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 12.05.2025 | 09:37:46,444 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 12.05.2025 | 09:37:24,494 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 12.05.2025 | 09:37:20,387 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 12.05.2025 | 09:36:49,988 | 36 | 560,60 | |
| 36 | 560,60 | |||
| 36 | 560,60 | |||
| 12.05.2025 | 09:36:47,538 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 12.05.2025 | 09:36:30,346 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 12.05.2025 | 09:36:23,989 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 12.05.2025 | 09:36:17,921 | 48 | 559,80 | |
| 48 | 559,80 | |||
| 48 | 559,80 | |||
| 12.05.2025 | 09:36:17,612 | 9 | 560,20 | |
| 9 | 560,20 | |||
| 9 | 560,20 | |||
| 12.05.2025 | 09:36:17,559 | 115 | 560,60 | |
| 115 | 560,60 | |||
| 15 | 560,60 | |||
| 100 | 560,60 | |||
| 12.05.2025 | 09:35:03,489 | 50 | 560,30 | |
| 50 | 560,30 | |||
| 50 | 560,30 | |||
| 12.05.2025 | 09:35:03,091 | 50 | 560,30 | |
| 50 | 560,30 | |||
| 50 | 560,30 | |||
| 12.05.2025 | 09:34:57,419 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 12.05.2025 | 09:34:24,469 | 6 | 560,50 | |
| 6 | 560,50 | |||
| 6 | 560,50 | |||
| 12.05.2025 | 09:33:50,507 | 50 | 559,90 | |
| 50 | 559,90 | |||
| 50 | 559,90 | |||
| 12.05.2025 | 09:33:45,895 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 12.05.2025 | 09:33:38,983 | 11 | 560,30 | |
| 10 | 560,30 | |||
| 11 | 560,30 | |||
| 1 | 560,30 | |||
| 12.05.2025 | 09:33:38,969 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 12.05.2025 | 09:31:55,885 | 40 | 559,80 | |
| 40 | 559,80 | |||
| 40 | 559,80 | |||
| 12.05.2025 | 09:31:45,399 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 12.05.2025 | 09:31:42,460 | 3 | 560,90 | |
| 3 | 560,90 | |||
| 3 | 560,90 | |||
| 12.05.2025 | 09:31:36,702 | 35 | 560,90 | |
| 35 | 560,90 | |||
| 35 | 560,90 | |||
| 12.05.2025 | 09:31:21,861 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 12.05.2025 | 09:31:09,083 | 2 | 560,90 | |
| 2 | 560,90 | |||
| 2 | 560,90 | |||
| 12.05.2025 | 09:30:53,378 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 12.05.2025 | 09:30:43,405 | 5 | 560,90 | |
| 5 | 560,90 | |||
| 5 | 560,90 | |||
| 12.05.2025 | 09:30:29,764 | 10 | 560,90 | |
| 10 | 560,90 | |||
| 10 | 560,90 | |||
| 12.05.2025 | 09:30:20,803 | 5 | 560,90 | |
| 5 | 560,90 | |||
| 5 | 560,90 | |||
| 12.05.2025 | 09:30:05,850 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 12.05.2025 | 09:30:00,627 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 12.05.2025 | 09:29:35,959 | 17 | 560,00 | |
| 5 | 560,00 | |||
| 17 | 560,00 | |||
| 12 | 560,00 | |||
| 12.05.2025 | 09:29:29,022 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 12.05.2025 | 09:29:24,990 | 4 | 560,90 | |
| 4 | 560,90 | |||
| 4 | 560,90 | |||
| 12.05.2025 | 09:29:22,635 | 4 | 560,90 | |
| 4 | 560,90 | |||
| 4 | 560,90 | |||
| 12.05.2025 | 09:29:21,259 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 12.05.2025 | 09:28:46,360 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 12.05.2025 | 09:28:37,582 | 60 | 560,00 | |
| 8 | 560,00 | |||
| 37 | 560,00 | |||
| 60 | 560,00 | |||
| 15 | 560,00 | |||
| 12.05.2025 | 09:28:24,724 | 10 | 560,20 | |
| 1 | 560,20 | |||
| 2 | 560,20 | |||
| 7 | 560,20 | |||
| 10 | 560,20 | |||
| 12.05.2025 | 09:28:19,263 | 35 | 559,90 | |
| 35 | 559,90 | |||
| 35 | 559,90 | |||
| 12.05.2025 | 09:27:56,449 | 30 | 559,90 | |
| 30 | 559,90 | |||
| 30 | 559,90 | |||
| 12.05.2025 | 09:27:53,800 | 20 | 559,90 | |
| 20 | 559,90 | |||
| 20 | 559,90 | |||
| 12.05.2025 | 09:27:49,587 | 20 | 559,90 | |
| 20 | 559,90 | |||
| 20 | 559,90 | |||
| 12.05.2025 | 09:27:02,036 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 12.05.2025 | 09:26:46,849 | 35 | 559,70 | |
| 35 | 559,70 | |||
| 35 | 559,70 | |||
| 12.05.2025 | 09:26:28,931 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 12.05.2025 | 09:24:41,408 | 12 | 557,70 | |
| 12 | 557,70 | |||
| 12 | 557,70 | |||
| 12.05.2025 | 09:24:01,834 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 12.05.2025 | 09:23:56,428 | 20 | 557,90 | |
| 10 | 557,90 | |||
| 20 | 557,90 | |||
| 10 | 557,90 | |||
| 12.05.2025 | 09:23:43,403 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 12.05.2025 | 09:23:38,459 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 12.05.2025 | 09:23:28,118 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 12.05.2025 | 09:23:24,341 | 5 | 557,70 | |
| 5 | 557,70 | |||
| 5 | 557,70 | |||
| 12.05.2025 | 09:23:14,722 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 12.05.2025 | 09:22:58,470 | 50 | 557,70 | |
| 50 | 557,70 | |||
| 50 | 557,70 | |||
| 12.05.2025 | 09:22:58,320 | 40 | 558,50 | |
| 40 | 558,50 | |||
| 40 | 558,50 | |||
| 12.05.2025 | 09:22:56,549 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 12.05.2025 | 09:22:55,620 | 3 | 557,70 | |
| 3 | 557,70 | |||
| 3 | 557,70 | |||
| 12.05.2025 | 09:22:21,748 | 3 | 557,70 | |
| 3 | 557,70 | |||
| 3 | 557,70 | |||
| 12.05.2025 | 09:22:00,917 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 12.05.2025 | 09:21:55,992 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 12.05.2025 | 09:21:42,999 | 150 | 558,50 | |
| 150 | 558,50 | |||
| 150 | 558,50 | |||
| 12.05.2025 | 09:21:22,468 | 18 | 557,60 | |
| 18 | 557,60 | |||
| 18 | 557,60 | |||
| 12.05.2025 | 09:21:15,754 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 12.05.2025 | 09:21:09,262 | 35 | 557,70 | |
| 35 | 557,70 | |||
| 35 | 557,70 | |||
| 12.05.2025 | 09:20:55,521 | 9 | 557,30 | |
| 9 | 557,30 | |||
| 9 | 557,30 | |||
| 12.05.2025 | 09:20:50,750 | 3 | 557,50 | |
| 3 | 557,50 | |||
| 3 | 557,50 | |||
| 12.05.2025 | 09:19:56,386 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 12.05.2025 | 09:19:48,123 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 12.05.2025 | 09:19:41,890 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 12.05.2025 | 09:19:26,734 | 2 | 557,70 | |
| 2 | 557,70 | |||
| 2 | 557,70 | |||
| 12.05.2025 | 09:19:15,459 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 12.05.2025 | 09:18:40,734 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 12.05.2025 | 09:18:40,035 | 7 | 557,60 | |
| 7 | 557,60 | |||
| 7 | 557,60 | |||
| 12.05.2025 | 09:18:01,503 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 12.05.2025 | 09:17:59,755 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 12.05.2025 | 09:17:48,027 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 12.05.2025 | 09:17:39,183 | 50 | 557,20 | |
| 50 | 557,20 | |||
| 50 | 557,20 | |||
| 12.05.2025 | 09:17:38,055 | 50 | 557,20 | |
| 50 | 557,20 | |||
| 50 | 557,20 | |||
| 12.05.2025 | 09:17:21,890 | 12 | 556,00 | |
| 12 | 556,00 | |||
| 12 | 556,00 | |||
| 12.05.2025 | 09:17:20,152 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 12.05.2025 | 09:17:04,579 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 12.05.2025 | 09:17:01,089 | 2 | 556,90 | |
| 2 | 556,90 | |||
| 2 | 556,90 | |||
| 12.05.2025 | 09:16:54,652 | 2 | 556,90 | |
| 2 | 556,90 | |||
| 2 | 556,90 | |||
| 12.05.2025 | 09:16:29,005 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 12.05.2025 | 09:16:23,028 | 7 | 556,80 | |
| 7 | 556,80 | |||
| 5 | 556,80 | |||
| 2 | 556,80 | |||
| 12.05.2025 | 09:15:49,007 | 20 | 556,90 | |
| 20 | 556,90 | |||
| 20 | 556,90 | |||
| 12.05.2025 | 09:15:40,463 | 11 | 556,90 | |
| 11 | 556,90 | |||
| 11 | 556,90 | |||
| 12.05.2025 | 09:15:15,163 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 12.05.2025 | 09:14:56,227 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 12.05.2025 | 09:14:44,238 | 80 | 556,00 | |
| 80 | 556,00 | |||
| 80 | 556,00 | |||
| 12.05.2025 | 09:14:38,007 | 11 | 556,00 | |
| 11 | 556,00 | |||
| 11 | 556,00 | |||
| 12.05.2025 | 09:14:17,858 | 24 | 556,00 | |
| 24 | 556,00 | |||
| 24 | 556,00 | |||
| 12.05.2025 | 09:14:08,691 | 9 | 555,90 | |
| 9 | 555,90 | |||
| 9 | 555,90 | |||
| 12.05.2025 | 09:13:45,701 | 3 | 556,00 | |
| 1 | 556,00 | |||
| 3 | 556,00 | |||
| 2 | 556,00 | |||
| 12.05.2025 | 09:13:16,204 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 12.05.2025 | 09:13:07,187 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 12.05.2025 | 09:13:04,295 | 25 | 555,50 | |
| 25 | 555,50 | |||
| 25 | 555,50 | |||
| 12.05.2025 | 09:13:01,840 | 15 | 555,50 | |
| 15 | 555,50 | |||
| 15 | 555,50 | |||
| 12.05.2025 | 09:12:55,070 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 12.05.2025 | 09:12:19,966 | 15 | 555,50 | |
| 2 | 555,50 | |||
| 13 | 555,50 | |||
| 15 | 555,50 | |||
| 12.05.2025 | 09:12:03,872 | 21 | 554,30 | |
| 21 | 554,30 | |||
| 11 | 554,30 | |||
| 10 | 554,30 | |||
| 12.05.2025 | 09:11:38,403 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 12.05.2025 | 09:11:28,830 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 12.05.2025 | 09:10:44,052 | 31 | 555,00 | |
| 9 | 555,00 | |||
| 2 | 555,00 | |||
| 5 | 555,00 | |||
| 26 | 555,00 | |||
| 20 | 555,00 | |||
| 12.05.2025 | 09:10:36,057 | 50 | 554,90 | |
| 50 | 554,90 | |||
| 50 | 554,90 | |||
| 12.05.2025 | 09:10:12,543 | 25 | 554,60 | |
| 25 | 554,60 | |||
| 25 | 554,60 | |||
| 12.05.2025 | 09:10:10,292 | 9 | 554,60 | |
| 9 | 554,60 | |||
| 9 | 554,60 | |||
| 12.05.2025 | 09:09:08,809 | 3 | 553,30 | |
| 3 | 553,30 | |||
| 3 | 553,30 | |||
| 12.05.2025 | 09:08:22,834 | 150 | 553,10 | |
| 150 | 553,10 | |||
| 150 | 553,10 | |||
| 12.05.2025 | 09:07:47,570 | 75 | 553,60 | |
| 75 | 553,60 | |||
| 75 | 553,60 | |||
| 12.05.2025 | 09:07:33,981 | 2 | 553,40 | |
| 2 | 553,40 | |||
| 2 | 553,40 | |||
| 12.05.2025 | 09:06:59,100 | 10 | 552,70 | |
| 10 | 552,70 | |||
| 10 | 552,70 | |||
| 12.05.2025 | 09:06:33,303 | 2 | 551,20 | |
| 2 | 551,20 | |||
| 2 | 551,20 | |||
| 12.05.2025 | 09:06:32,623 | 5 | 552,90 | |
| 5 | 552,90 | |||
| 5 | 552,90 | |||
| 12.05.2025 | 09:06:13,286 | 2 | 551,60 | |
| 2 | 551,60 | |||
| 2 | 551,60 | |||
| 12.05.2025 | 09:05:44,227 | 13 | 551,60 | |
| 13 | 551,60 | |||
| 13 | 551,60 | |||
| 12.05.2025 | 09:05:39,756 | 3 | 551,60 | |
| 3 | 551,60 | |||
| 3 | 551,60 | |||
| 12.05.2025 | 09:05:39,209 | 150 | 551,60 | |
| 150 | 551,60 | |||
| 150 | 551,60 | |||
| 12.05.2025 | 09:05:34,071 | 10 | 553,40 | |
| 10 | 553,40 | |||
| 10 | 553,40 | |||
| 12.05.2025 | 09:05:25,748 | 69 | 553,30 | |
| 2 | 553,30 | |||
| 4 | 553,30 | |||
| 69 | 553,30 | |||
| 63 | 553,30 | |||
| 12.05.2025 | 09:05:21,095 | 134 | 553,30 | |
| 67 | 553,30 | |||
| 67 | 553,30 | |||
| 62 | 553,30 | |||
| 72 | 553,30 | |||
| 12.05.2025 | 09:05:07,021 | 121 | 553,30 | |
| 7 | 553,30 | |||
| 90 | 553,30 | |||
| 24 | 553,30 | |||
| 121 | 553,30 | |||
| 12.05.2025 | 09:05:06,997 | 100 | 551,80 | |
| 100 | 551,80 | |||
| 100 | 551,80 | |||
| 12.05.2025 | 09:04:44,536 | 174 | 550,00 | |
| 4 | 550,00 | |||
| 10 | 550,00 | |||
| 4 | 550,00 | |||
| 26 | 550,00 | |||
| 2 | 550,00 | |||
| 20 | 550,00 | |||
| 5 | 550,00 | |||
| 28 | 550,00 | |||
| 15 | 550,00 | |||
| 20 | 550,00 | |||
| 3 | 550,00 | |||
| 4 | 550,00 | |||
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 20 | 550,00 | |||
| 117 | 550,00 | |||
| 4 | 550,00 | |||
| 1 | 550,00 | |||
| 6 | 550,00 | |||
| 30 | 550,00 | |||
| 2 | 550,00 | |||
| 5 | 550,00 | |||
| 1 | 550,00 | |||
| 10 | 550,00 | |||
| 1 | 550,00 | |||
| 12.05.2025 | 09:00:35,152 | 100 | 547,80 | |
| 100 | 547,80 | |||
| 100 | 547,80 | |||
| 12.05.2025 | 09:00:34,328 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 12.05.2025 | 09:00:31,768 | 2 | 546,80 | |
| 2 | 546,80 | |||
| 2 | 546,80 | |||
| 12.05.2025 | 09:00:11,742 | 20 | 546,00 | |
| 20 | 546,00 | |||
| 20 | 546,00 | |||
| 12.05.2025 | 09:00:09,150 | 25 | 545,70 | |
| 25 | 545,70 | |||
| 25 | 545,70 | |||
| 12.05.2025 | 09:00:08,083 | 50 | 545,50 | |
| 50 | 545,50 | |||
| 50 | 545,50 | |||
| 12.05.2025 | 09:00:02,809 | 25 | 545,00 | |
| 25 | 545,00 | |||
| 25 | 545,00 | |||
| 12.05.2025 | 08:59:50,143 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 12.05.2025 | 08:59:26,859 | 50 | 545,80 | |
| 50 | 545,80 | |||
| 45 | 545,80 | |||
| 5 | 545,80 | |||
| 12.05.2025 | 08:59:26,699 | 10 | 545,80 | |
| 10 | 545,80 | |||
| 10 | 545,80 | |||
| 12.05.2025 | 08:59:23,178 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 12.05.2025 | 08:58:58,233 | 94 | 544,20 | |
| 94 | 544,20 | |||
| 94 | 544,20 | |||
| 12.05.2025 | 08:58:53,911 | 28 | 543,40 | |
| 28 | 543,40 | |||
| 28 | 543,40 | |||
| 12.05.2025 | 08:58:53,309 | 104 | 543,40 | |
| 4 | 543,40 | |||
| 100 | 543,40 | |||
| 104 | 543,40 | |||
| 12.05.2025 | 08:58:52,841 | 44 | 545,70 | |
| 24 | 545,70 | |||
| 34 | 545,70 | |||
| 20 | 545,70 | |||
| 10 | 545,70 | |||
| 12.05.2025 | 08:58:45,115 | 320 | 545,00 | |
| 50 | 545,00 | |||
| 95 | 545,00 | |||
| 138 | 545,00 | |||
| 10 | 545,00 | |||
| 27 | 545,00 | |||
| 270 | 545,00 | |||
| 50 | 545,00 | |||
| 12.05.2025 | 08:57:10,315 | 110 | 543,50 | |
| 20 | 543,50 | |||
| 90 | 543,50 | |||
| 110 | 543,50 | |||
| 12.05.2025 | 08:54:19,904 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 12.05.2025 | 08:53:47,820 | 10 | 543,70 | |
| 10 | 543,70 | |||
| 10 | 543,70 | |||
| 12.05.2025 | 08:53:15,068 | 3 | 543,70 | |
| 3 | 543,70 | |||
| 3 | 543,70 | |||
| 12.05.2025 | 08:52:32,533 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 12.05.2025 | 08:52:25,491 | 50 | 543,30 | |
| 50 | 543,30 | |||
| 50 | 543,30 | |||
| 12.05.2025 | 08:52:24,789 | 115 | 543,30 | |
| 115 | 543,30 | |||
| 50 | 543,30 | |||
| 65 | 543,30 | |||
| 12.05.2025 | 08:51:29,889 | 100 | 544,10 | |
| 100 | 544,10 | |||
| 85 | 544,10 | |||
| 15 | 544,10 | |||
| 12.05.2025 | 08:50:46,035 | 5 | 544,20 | |
| 5 | 544,20 | |||
| 5 | 544,20 | |||
| 12.05.2025 | 08:50:36,335 | 27 | 544,10 | |
| 27 | 544,10 | |||
| 27 | 544,10 | |||
| 12.05.2025 | 08:50:25,585 | 5 | 544,10 | |
| 5 | 544,10 | |||
| 5 | 544,10 | |||
| 12.05.2025 | 08:50:02,403 | 21 | 542,80 | |
| 15 | 542,80 | |||
| 5 | 542,80 | |||
| 1 | 542,80 | |||
| 21 | 542,80 | |||
| 12.05.2025 | 08:49:53,349 | 8 | 544,20 | |
| 8 | 544,20 | |||
| 8 | 544,20 | |||
| 12.05.2025 | 08:49:34,357 | 65 | 543,50 | |
| 65 | 543,50 | |||
| 65 | 543,50 | |||
| 12.05.2025 | 08:48:33,363 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 12.05.2025 | 08:48:19,215 | 20 | 543,80 | |
| 5 | 543,80 | |||
| 20 | 543,80 | |||
| 15 | 543,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:04:26
Letzte Aktualisierung:
12.05.2025 @ 16:04:26