Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
4651
156,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.08.2025 | 08:02:30,626 | 2 000 | 156,80 | |
2 000 | 156,80 | |||
2 000 | 156,80 | |||
27.08.2025 | 08:02:30,010 | 1 | 156,80 | |
1 | 156,80 | |||
1 | 156,80 | |||
27.08.2025 | 08:02:29,407 | 20 | 156,80 | |
20 | 156,80 | |||
20 | 156,80 | |||
27.08.2025 | 08:02:28,703 | 661 | 156,80 | |
661 | 156,80 | |||
661 | 156,80 | |||
27.08.2025 | 08:02:28,099 | 70 | 156,80 | |
70 | 156,80 | |||
70 | 156,80 | |||
27.08.2025 | 08:02:27,393 | 99 | 156,80 | |
99 | 156,80 | |||
99 | 156,80 | |||
27.08.2025 | 08:02:26,791 | 30 | 156,80 | |
30 | 156,80 | |||
30 | 156,80 | |||
27.08.2025 | 08:02:26,085 | 8 | 156,80 | |
8 | 156,80 | |||
8 | 156,80 | |||
27.08.2025 | 08:02:25,564 | 511 | 156,80 | |
1 | 156,80 | |||
10 | 156,80 | |||
510 | 156,80 | |||
500 | 156,80 | |||
1 | 156,80 | |||
27.08.2025 | 08:02:02,966 | 1 | 156,78 | |
1 | 156,78 | |||
1 | 156,78 | |||
27.08.2025 | 08:02:02,545 | 597 | 156,78 | |
500 | 156,78 | |||
597 | 156,78 | |||
97 | 156,78 | |||
27.08.2025 | 08:02:01,660 | 1 004 | 156,78 | |
1 000 | 156,78 | |||
4 | 156,78 | |||
500 | 156,78 | |||
403 | 156,78 | |||
1 | 156,78 | |||
100 | 156,78 | |||
27.08.2025 | 08:01:59,397 | 1 000 | 156,78 | |
1 000 | 156,78 | |||
500 | 156,78 | |||
500 | 156,78 | |||
27.08.2025 | 08:01:30,729 | 1 000 | 156,88 | |
1 000 | 156,88 | |||
1 000 | 156,88 | |||
27.08.2025 | 08:01:30,325 | 191 | 156,88 | |
191 | 156,88 | |||
191 | 156,88 | |||
27.08.2025 | 08:01:29,298 | 488 | 156,90 | |
488 | 156,90 | |||
488 | 156,90 | |||
27.08.2025 | 08:01:24,835 | 80 | 156,94 | |
80 | 156,94 | |||
80 | 156,94 | |||
27.08.2025 | 08:01:22,020 | 12 | 156,90 | |
12 | 156,90 | |||
12 | 156,90 | |||
27.08.2025 | 08:01:14,509 | 2 | 156,94 | |
2 | 156,94 | |||
2 | 156,94 | |||
27.08.2025 | 08:01:09,435 | 300 | 156,94 | |
300 | 156,94 | |||
300 | 156,94 | |||
27.08.2025 | 08:00:57,852 | 300 | 156,90 | |
300 | 156,90 | |||
300 | 156,90 | |||
27.08.2025 | 08:00:47,227 | 4 066 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
4 064 | 156,92 | |||
4 064 | 156,92 | |||
1 | 156,92 | |||
1 | 156,92 | |||
27.08.2025 | 08:00:16,989 | 447 | 156,90 | |
447 | 156,90 | |||
447 | 156,90 | |||
27.08.2025 | 08:00:16,493 | 328 | 156,90 | |
328 | 156,90 | |||
189 | 156,90 | |||
139 | 156,90 | |||
27.08.2025 | 07:59:44,480 | 300 | 156,94 | |
300 | 156,94 | |||
300 | 156,94 | |||
27.08.2025 | 07:59:31,401 | 25 | 157,00 | |
25 | 157,00 | |||
25 | 157,00 | |||
27.08.2025 | 07:58:53,641 | 10 | 157,02 | |
10 | 157,02 | |||
10 | 157,02 | |||
27.08.2025 | 07:58:38,320 | 5 | 157,00 | |
5 | 157,00 | |||
5 | 157,00 | |||
27.08.2025 | 07:56:54,384 | 5 | 157,04 | |
5 | 157,04 | |||
5 | 157,04 | |||
27.08.2025 | 07:56:01,444 | 10 | 157,04 | |
10 | 157,04 | |||
10 | 157,04 | |||
27.08.2025 | 07:54:27,542 | 20 | 157,04 | |
13 | 157,04 | |||
7 | 157,04 | |||
20 | 157,04 | |||
27.08.2025 | 07:53:32,644 | 5 | 157,04 | |
5 | 157,04 | |||
5 | 157,04 | |||
27.08.2025 | 07:53:31,939 | 18 | 156,94 | |
18 | 156,94 | |||
18 | 156,94 | |||
27.08.2025 | 07:52:19,712 | 33 | 157,04 | |
33 | 157,04 | |||
33 | 157,04 | |||
27.08.2025 | 07:51:53,717 | 13 | 157,04 | |
13 | 157,04 | |||
13 | 157,04 | |||
27.08.2025 | 07:51:46,975 | 30 | 157,04 | |
30 | 157,04 | |||
30 | 157,04 | |||
27.08.2025 | 07:51:24,329 | 3 | 157,04 | |
3 | 157,04 | |||
3 | 157,04 | |||
27.08.2025 | 07:51:07,987 | 1 | 156,94 | |
1 | 156,94 | |||
1 | 156,94 | |||
27.08.2025 | 07:50:49,547 | 3 | 157,04 | |
3 | 157,04 | |||
3 | 157,04 | |||
27.08.2025 | 07:50:44,918 | 1 | 156,94 | |
1 | 156,94 | |||
1 | 156,94 | |||
27.08.2025 | 07:50:44,183 | 10 | 157,04 | |
10 | 157,04 | |||
10 | 157,04 | |||
27.08.2025 | 07:50:44,058 | 7 | 157,04 | |
7 | 157,04 | |||
7 | 157,04 | |||
27.08.2025 | 07:50:36,056 | 100 | 157,00 | |
100 | 157,00 | |||
100 | 157,00 | |||
27.08.2025 | 07:50:30,455 | 300 | 157,02 | |
300 | 157,02 | |||
300 | 157,02 | |||
27.08.2025 | 07:50:20,190 | 50 | 157,02 | |
50 | 157,02 | |||
50 | 157,02 | |||
27.08.2025 | 07:50:15,127 | 10 | 157,02 | |
10 | 157,02 | |||
10 | 157,02 | |||
27.08.2025 | 07:49:02,653 | 70 | 157,02 | |
70 | 157,02 | |||
70 | 157,02 | |||
27.08.2025 | 07:48:41,635 | 10 | 156,98 | |
10 | 156,98 | |||
10 | 156,98 | |||
27.08.2025 | 07:48:35,679 | 25 | 156,98 | |
25 | 156,98 | |||
25 | 156,98 | |||
27.08.2025 | 07:48:19,584 | 300 | 157,00 | |
300 | 157,00 | |||
300 | 157,00 | |||
27.08.2025 | 07:47:16,361 | 25 | 157,00 | |
25 | 157,00 | |||
25 | 157,00 | |||
27.08.2025 | 07:47:05,479 | 8 | 157,04 | |
8 | 157,04 | |||
8 | 157,04 | |||
27.08.2025 | 07:46:57,294 | 1 | 157,04 | |
1 | 157,04 | |||
1 | 157,04 | |||
27.08.2025 | 07:46:44,130 | 40 | 157,00 | |
40 | 157,00 | |||
40 | 157,00 | |||
27.08.2025 | 07:46:25,798 | 240 | 157,00 | |
240 | 157,00 | |||
240 | 157,00 | |||
27.08.2025 | 07:46:15,123 | 300 | 157,00 | |
300 | 157,00 | |||
300 | 157,00 | |||
27.08.2025 | 07:46:07,346 | 50 | 157,00 | |
50 | 157,00 | |||
50 | 157,00 | |||
27.08.2025 | 07:46:04,789 | 2 | 157,04 | |
2 | 157,04 | |||
2 | 157,04 | |||
27.08.2025 | 07:45:48,456 | 300 | 157,04 | |
300 | 157,04 | |||
300 | 157,04 | |||
27.08.2025 | 07:45:08,414 | 300 | 157,04 | |
300 | 157,04 | |||
300 | 157,04 | |||
27.08.2025 | 07:44:25,728 | 1 | 157,00 | |
1 | 157,00 | |||
1 | 157,00 | |||
27.08.2025 | 07:44:20,248 | 25 | 157,04 | |
25 | 157,04 | |||
25 | 157,04 | |||
27.08.2025 | 07:43:35,026 | 3 | 157,04 | |
3 | 157,04 | |||
3 | 157,04 | |||
27.08.2025 | 07:43:09,720 | 19 | 157,04 | |
19 | 157,04 | |||
19 | 157,04 | |||
27.08.2025 | 07:42:57,624 | 1 | 157,04 | |
1 | 157,04 | |||
1 | 157,04 | |||
27.08.2025 | 07:42:57,519 | 7 | 157,00 | |
7 | 157,00 | |||
7 | 157,00 | |||
27.08.2025 | 07:42:47,119 | 30 | 157,00 | |
10 | 157,00 | |||
17 | 157,00 | |||
30 | 157,00 | |||
3 | 157,00 | |||
27.08.2025 | 07:42:44,744 | 2 | 157,00 | |
2 | 157,00 | |||
2 | 157,00 | |||
27.08.2025 | 07:42:20,198 | 196 | 157,04 | |
196 | 157,04 | |||
196 | 157,04 | |||
27.08.2025 | 07:39:46,336 | 1 | 157,04 | |
1 | 157,04 | |||
1 | 157,04 | |||
27.08.2025 | 07:38:18,768 | 4 | 157,04 | |
4 | 157,04 | |||
4 | 157,04 | |||
27.08.2025 | 07:37:56,425 | 10 | 157,04 | |
10 | 157,04 | |||
10 | 157,04 | |||
27.08.2025 | 07:37:52,743 | 2 | 157,04 | |
2 | 157,04 | |||
2 | 157,04 | |||
27.08.2025 | 07:37:28,092 | 25 | 156,96 | |
25 | 156,96 | |||
25 | 156,96 | |||
27.08.2025 | 07:37:24,871 | 2 | 157,04 | |
2 | 157,04 | |||
2 | 157,04 | |||
27.08.2025 | 07:37:04,560 | 138 | 157,04 | |
138 | 157,04 | |||
138 | 157,04 | |||
27.08.2025 | 07:37:04,473 | 330 | 157,04 | |
30 | 157,04 | |||
330 | 157,04 | |||
300 | 157,04 | |||
27.08.2025 | 07:37:00,112 | 100 | 156,96 | |
100 | 156,96 | |||
100 | 156,96 | |||
27.08.2025 | 07:35:38,232 | 70 | 157,08 | |
70 | 157,08 | |||
70 | 157,08 | |||
27.08.2025 | 07:35:19,874 | 50 | 157,08 | |
50 | 157,08 | |||
50 | 157,08 | |||
27.08.2025 | 07:35:19,369 | 40 | 157,08 | |
40 | 157,08 | |||
40 | 157,08 | |||
27.08.2025 | 07:34:39,755 | 7 | 157,08 | |
7 | 157,08 | |||
7 | 157,08 | |||
27.08.2025 | 07:34:33,531 | 10 | 157,08 | |
10 | 157,08 | |||
10 | 157,08 | |||
27.08.2025 | 07:34:05,193 | 255 | 157,02 | |
10 | 157,02 | |||
208 | 157,02 | |||
255 | 157,02 | |||
30 | 157,02 | |||
7 | 157,02 | |||
27.08.2025 | 07:34:02,216 | 1 032 | 157,00 | |
97 | 157,00 | |||
100 | 157,00 | |||
8 | 157,00 | |||
30 | 157,00 | |||
40 | 157,00 | |||
70 | 157,00 | |||
20 | 157,00 | |||
4 | 157,00 | |||
50 | 157,00 | |||
28 | 157,00 | |||
33 | 157,00 | |||
20 | 157,00 | |||
90 | 157,00 | |||
10 | 157,00 | |||
64 | 157,00 | |||
20 | 157,00 | |||
3 | 157,00 | |||
30 | 157,00 | |||
1 | 157,00 | |||
15 | 157,00 | |||
3 | 157,00 | |||
20 | 157,00 | |||
1 032 | 157,00 | |||
100 | 157,00 | |||
20 | 157,00 | |||
20 | 157,00 | |||
30 | 157,00 | |||
11 | 157,00 | |||
6 | 157,00 | |||
25 | 157,00 | |||
2 | 157,00 | |||
9 | 157,00 | |||
3 | 157,00 | |||
30 | 157,00 | |||
20 | 157,00 | |||
27.08.2025 | 07:33:59,259 | 300 | 156,98 | |
300 | 156,98 | |||
300 | 156,98 | |||
27.08.2025 | 07:33:58,757 | 140 | 156,98 | |
140 | 156,98 | |||
140 | 156,98 | |||
27.08.2025 | 07:33:40,679 | 107 | 156,98 | |
26 | 156,98 | |||
50 | 156,98 | |||
81 | 156,98 | |||
57 | 156,98 | |||
27.08.2025 | 07:31:39,611 | 300 | 156,98 | |
300 | 156,98 | |||
300 | 156,98 | |||
27.08.2025 | 07:30:49,872 | 1 | 156,88 | |
1 | 156,88 | |||
1 | 156,88 | |||
27.08.2025 | 07:30:45,506 | 1 | 156,88 | |
1 | 156,88 | |||
1 | 156,88 | |||
27.08.2025 | 07:30:35,305 | 5 | 156,84 | |
5 | 156,84 | |||
5 | 156,84 | |||
27.08.2025 | 07:30:33,172 | 108 | 156,96 | |
108 | 156,96 | |||
108 | 156,96 | |||
27.08.2025 | 07:30:30,153 | 1 | 156,96 | |
1 | 156,96 | |||
1 | 156,96 | |||
27.08.2025 | 07:30:26,987 | 40 | 156,86 | |
40 | 156,86 | |||
40 | 156,86 | |||
27.08.2025 | 07:30:15,095 | 50 | 156,90 | |
50 | 156,90 | |||
31 | 156,90 | |||
19 | 156,90 | |||
27.08.2025 | 07:30:04,212 | 1 552 | 156,96 | |
130 | 156,96 | |||
65 | 156,96 | |||
10 | 156,96 | |||
87 | 156,96 | |||
5 | 156,96 | |||
15 | 156,96 | |||
14 | 156,96 | |||
16 | 156,96 | |||
2 | 156,96 | |||
1 | 156,96 | |||
33 | 156,96 | |||
2 | 156,96 | |||
5 | 156,96 | |||
15 | 156,96 | |||
6 | 156,96 | |||
52 | 156,96 | |||
4 | 156,96 | |||
3 | 156,96 | |||
20 | 156,96 | |||
5 | 156,96 | |||
28 | 156,96 | |||
5 | 156,96 | |||
4 | 156,96 | |||
500 | 156,96 | |||
2 | 156,96 | |||
2 | 156,96 | |||
200 | 156,96 | |||
5 | 156,96 | |||
10 | 156,96 | |||
100 | 156,96 | |||
7 | 156,96 | |||
14 | 156,96 | |||
96 | 156,96 | |||
6 | 156,96 | |||
5 | 156,96 | |||
100 | 156,96 | |||
20 | 156,96 | |||
20 | 156,96 | |||
20 | 156,96 | |||
70 | 156,96 | |||
3 | 156,96 | |||
40 | 156,96 | |||
2 | 156,96 | |||
1 | 156,96 | |||
150 | 156,96 | |||
2 | 156,96 | |||
10 | 156,96 | |||
1 | 156,96 | |||
11 | 156,96 | |||
6 | 156,96 | |||
1 | 156,96 | |||
2 | 156,96 | |||
10 | 156,96 | |||
2 | 156,96 | |||
1 | 156,96 | |||
3 | 156,96 | |||
462 | 156,96 | |||
620 | 156,96 | |||
30 | 156,96 | |||
6 | 156,96 | |||
16 | 156,96 | |||
20 | 156,96 | |||
1 | 156,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 20:47:59
Letzte Aktualisierung:
27.08.2025 @ 20:47:59