Palantir Technologies Inc.

801

722

156.44

       

Date Time Volume Order Volume Price
12/12/2025 21:58:47.707 7   156.44
      7 156.44
      7 156.44
12/12/2025 21:58:46.011 205   156.24
      205 156.24
      205 156.24
12/12/2025 21:55:06.644 300   156.24
      300 156.24
      300 156.24
12/12/2025 21:52:04.804 30   156.42
      30 156.42
      30 156.42
12/12/2025 21:46:45.098 25   156.26
      25 156.26
      25 156.26
12/12/2025 21:46:08.151 10   156.22
      10 156.22
      10 156.22
12/12/2025 21:45:45.771 20   155.98
      20 155.98
      20 155.98
12/12/2025 21:40:31.713 162   155.72
      132 155.72
      30 155.72
      162 155.72
12/12/2025 21:40:29.132 65   155.68
      65 155.68
      65 155.68
12/12/2025 21:38:25.783 10   155.52
      10 155.52
      10 155.52
12/12/2025 21:32:27.213 14   155.78
      14 155.78
      14 155.78
12/12/2025 21:31:41.743 50   155.94
      50 155.94
      50 155.94
12/12/2025 21:31:37.749 10   156.00
      10 156.00
      10 156.00
12/12/2025 21:28:46.059 400   156.06
      400 156.06
      400 156.06
12/12/2025 21:27:28.301 6   156.18
      6 156.18
      6 156.18
12/12/2025 21:24:13.803 22   156.34
      22 156.34
      22 156.34
12/12/2025 21:23:49.878 15   156.58
      15 156.58
      15 156.58
12/12/2025 21:21:43.904 20   156.58
      20 156.58
      20 156.58
12/12/2025 21:17:31.543 20   156.34
      20 156.34
      20 156.34
12/12/2025 21:17:12.267 17   156.30
      17 156.30
      17 156.30
12/12/2025 21:15:01.167 50   156.02
      50 156.02
      50 156.02
12/12/2025 21:06:19.914 150   156.22
      150 156.22
      150 156.22
12/12/2025 20:59:09.398 26   156.36
      26 156.36
      26 156.36
12/12/2025 20:58:11.183 20   156.36
      20 156.36
      20 156.36
12/12/2025 20:57:51.566 14   156.50
      14 156.50
      14 156.50
12/12/2025 20:53:04.416 4   156.40
      4 156.40
      4 156.40
12/12/2025 20:49:41.061 3   156.42
      3 156.42
      3 156.42
12/12/2025 20:48:48.804 15   156.44
      15 156.44
      15 156.44
12/12/2025 20:44:48.293 5   156.34
      5 156.34
      5 156.34
12/12/2025 20:40:37.823 20   156.28
      20 156.28
      20 156.28
12/12/2025 20:39:51.822 30   156.22
      30 156.22
      30 156.22
12/12/2025 20:38:57.431 42   156.34
      42 156.34
      42 156.34
12/12/2025 20:37:48.934 52   156.32
      52 156.32
      52 156.32
12/12/2025 20:33:38.947 1   156.68
      1 156.68
      1 156.68
12/12/2025 20:32:55.784 1   156.30
      1 156.30
      1 156.30
12/12/2025 20:31:57.720 15   156.50
      15 156.50
      15 156.50
12/12/2025 20:31:00.381 65   156.30
      65 156.30
      65 156.30
12/12/2025 20:30:52.727 3   156.28
      3 156.28
      3 156.28
12/12/2025 20:30:04.519 2   156.24
      2 156.24
      2 156.24
12/12/2025 20:21:30.434 3   156.52
      3 156.52
      3 156.52
12/12/2025 20:19:53.004 262   156.14
      262 156.14
      262 156.14
12/12/2025 20:18:00.898 3   156.24
      3 156.24
      3 156.24
12/12/2025 20:17:49.930 1   156.48
      1 156.48
      1 156.48
12/12/2025 20:08:35.828 8   156.80
      8 156.80
      8 156.80
12/12/2025 20:08:22.225 6   156.78
      6 156.78
      6 156.78
12/12/2025 20:07:59.781 6   156.84
      6 156.84
      6 156.84
12/12/2025 20:04:50.499 60   156.90
      60 156.90
      60 156.90
12/12/2025 20:00:35.025 1   156.88
      1 156.88
      1 156.88
12/12/2025 20:00:34.823 4   156.88
      4 156.88
      4 156.88
12/12/2025 20:00:21.782 3   156.58
      3 156.58
      3 156.58
12/12/2025 20:00:02.753 33   156.60
      33 156.60
      33 156.60
12/12/2025 19:57:08.087 127   156.90
      127 156.90
      127 156.90
12/12/2025 19:57:06.232 95   156.80
      95 156.80
      95 156.80
12/12/2025 19:50:39.552 10   157.46
      10 157.46
      10 157.46
12/12/2025 19:47:50.685 50   156.96
      50 156.96
      50 156.96
12/12/2025 19:47:47.581 800   156.96
      800 156.96
      800 156.96
12/12/2025 19:44:34.830 2   157.28
      2 157.28
      2 157.28
12/12/2025 19:41:19.320 10   157.72
      10 157.72
      10 157.72
12/12/2025 19:41:09.945 1   157.82
      1 157.82
      1 157.82
12/12/2025 19:41:02.185 225   157.60
      225 157.60
      225 157.60
12/12/2025 19:40:38.846 1   157.48
      1 157.48
      1 157.48
12/12/2025 19:40:32.248 150   157.46
      150 157.46
      150 157.46
12/12/2025 19:36:36.083 15   157.58
      15 157.58
      15 157.58
12/12/2025 19:35:46.283 100   157.42
      100 157.42
      100 157.42
12/12/2025 19:34:50.460 127   157.58
      127 157.58
      127 157.58
12/12/2025 19:32:03.616 1   157.54
      1 157.54
      1 157.54
12/12/2025 19:31:49.425 1   157.58
      1 157.58
      1 157.58
12/12/2025 19:31:12.186 25   157.44
      25 157.44
      25 157.44
12/12/2025 19:29:01.257 4   157.66
      4 157.66
      4 157.66
12/12/2025 19:28:04.984 33   157.52
      33 157.52
      33 157.52
12/12/2025 19:25:55.304 14   157.54
      14 157.54
      14 157.54
12/12/2025 19:24:00.271 10   157.64
      10 157.64
      10 157.64
12/12/2025 19:23:39.988 15   157.82
      15 157.82
      15 157.82
12/12/2025 19:16:28.681 20   157.86
      20 157.86
      20 157.86
12/12/2025 19:15:38.571 50   157.34
      50 157.34
      50 157.34
12/12/2025 19:15:23.332 13   157.46
      13 157.46
      13 157.46
12/12/2025 19:14:26.500 15   157.32
      15 157.32
      15 157.32
12/12/2025 19:13:52.012 20   157.40
      20 157.40
      20 157.40
12/12/2025 19:13:21.377 1   157.46
      1 157.46
      1 157.46
12/12/2025 19:13:19.968 8   157.48
      8 157.48
      8 157.48
12/12/2025 19:12:25.722 100   157.50
      100 157.50
      100 157.50
12/12/2025 19:12:15.313 25   157.30
      25 157.30
      25 157.30
12/12/2025 19:12:06.702 60   157.04
      60 157.04
      60 157.04
12/12/2025 19:12:03.190 45   157.00
      45 157.00
      45 157.00
12/12/2025 19:11:55.331 1   156.90
      1 156.90
      1 156.90
12/12/2025 19:10:57.090 99   156.78
      99 156.78
      99 156.78
12/12/2025 19:10:14.756 20   156.68
      20 156.68
      20 156.68
12/12/2025 19:08:43.046 10   156.58
      10 156.58
      10 156.58
12/12/2025 19:07:32.009 30   156.60
      30 156.60
      30 156.60
12/12/2025 19:06:47.147 7   156.96
      7 156.96
      7 156.96
12/12/2025 19:03:58.718 10   156.70
      10 156.70
      10 156.70
12/12/2025 19:02:13.505 3   156.50
      3 156.50
      3 156.50
12/12/2025 19:01:31.743 3   156.50
      3 156.50
      3 156.50
12/12/2025 18:56:38.347 10   156.70
      10 156.70
      10 156.70
12/12/2025 18:54:09.375 90   156.86
      90 156.86
      90 156.86
12/12/2025 18:54:08.507 800   156.86
      800 156.86
      800 156.86
12/12/2025 18:54:08.340 310   156.82
      310 156.82
      155 156.82
      155 156.82
12/12/2025 18:54:05.299 800   156.82
      800 156.82
      800 156.82
12/12/2025 18:52:45.106 3   156.66
      3 156.66
      3 156.66
12/12/2025 18:52:39.910 40   156.42
      40 156.42
      40 156.42
12/12/2025 18:51:47.203 10   156.40
      10 156.40
      10 156.40
12/12/2025 18:50:48.028 10   156.26
      10 156.26
      10 156.26
12/12/2025 18:50:21.833 4   156.30
      4 156.30
      4 156.30
12/12/2025 18:48:30.144 15   156.48
      15 156.48
      15 156.48
12/12/2025 18:47:45.764 9   156.48
      9 156.48
      9 156.48
12/12/2025 18:39:42.527 20   156.06
      20 156.06
      20 156.06
12/12/2025 18:38:50.161 20   156.20
      20 156.20
      20 156.20
12/12/2025 18:37:12.723 18   155.86
      18 155.86
      18 155.86
12/12/2025 18:36:14.843 60   155.48
      60 155.48
      60 155.48
12/12/2025 18:35:02.741 14   155.58
      14 155.58
      14 155.58
12/12/2025 18:32:21.613 15   155.14
      15 155.14
      15 155.14
12/12/2025 18:30:05.581 1 200   155.08
      400 155.08
      800 155.08
      1 200 155.08
12/12/2025 18:30:01.971 800   155.08
      800 155.08
      800 155.08
12/12/2025 18:29:55.461 1   155.02
      1 155.02
      1 155.02
12/12/2025 18:28:28.651 100   155.42
      100 155.42
      100 155.42
12/12/2025 18:27:36.965 1   155.34
      1 155.34
      1 155.34
12/12/2025 18:27:15.876 11   155.34
      11 155.34
      11 155.34
12/12/2025 18:26:47.191 8   155.24
      8 155.24
      8 155.24
12/12/2025 18:25:08.838 1   155.52
      1 155.52
      1 155.52
12/12/2025 18:24:30.992 1   155.38
      1 155.38
      1 155.38
12/12/2025 18:22:46.984 395   155.80
      395 155.80
      395 155.80
12/12/2025 18:22:41.158 15   155.98
      15 155.98
      15 155.98
12/12/2025 18:21:51.443 15   155.80
      15 155.80
      15 155.80
12/12/2025 18:21:01.735 3   155.58
      3 155.58
      3 155.58
12/12/2025 18:20:25.589 20   155.88
      20 155.88
      20 155.88
12/12/2025 18:19:31.356 15   155.54
      15 155.54
      15 155.54
12/12/2025 18:15:40.419 45   155.08
      45 155.08
      45 155.08
12/12/2025 18:14:39.518 28   155.26
      28 155.26
      28 155.26
12/12/2025 18:13:47.699 14   155.08
      14 155.08
      14 155.08
12/12/2025 18:13:34.061 5   155.10
      5 155.10
      5 155.10
12/12/2025 18:12:30.604 5   155.10
      5 155.10
      5 155.10
12/12/2025 18:11:43.390 50   155.36
      50 155.36
      50 155.36
12/12/2025 18:11:21.152 20   155.32
      20 155.32
      20 155.32
12/12/2025 18:10:35.638 14   155.20
      14 155.20
      14 155.20
12/12/2025 18:10:02.859 25   154.98
      25 154.98
      25 154.98
12/12/2025 18:09:59.502 7   154.94
      7 154.94
      7 154.94
12/12/2025 18:09:22.377 60   154.82
      60 154.82
      60 154.82
12/12/2025 18:09:15.259 14   154.82
      14 154.82
      14 154.82
12/12/2025 18:09:14.640 20   154.84
      20 154.84
      20 154.84
12/12/2025 18:08:57.549 15   154.98
      15 154.98
      15 154.98
12/12/2025 18:08:54.596 14   154.96
      14 154.96
      14 154.96
12/12/2025 18:08:07.379 162   155.00
      162 155.00
      162 155.00
12/12/2025 18:08:04.904 800   155.00
      800 155.00
      800 155.00
12/12/2025 18:07:47.853 6   154.86
      6 154.86
      6 154.86
12/12/2025 18:07:47.772 6   154.98
      6 154.98
      6 154.98
12/12/2025 18:07:36.371 42   155.00
      42 155.00
      42 155.00
12/12/2025 18:07:24.024 10   155.00
      10 155.00
      10 155.00
12/12/2025 18:06:49.592 150   154.92
      150 154.92
      150 154.92
12/12/2025 18:06:48.511 25   154.92
      25 154.92
      25 154.92
12/12/2025 18:06:31.820 15   154.90
      15 154.90
      15 154.90
12/12/2025 18:06:27.184 15   154.78
      15 154.78
      15 154.78
12/12/2025 18:06:14.090 14   154.94
      14 154.94
      14 154.94
12/12/2025 18:05:49.180 28   154.74
      28 154.74
      28 154.74
12/12/2025 18:05:44.149 140   154.64
      140 154.64
      140 154.64
12/12/2025 18:04:34.614 400   154.56
      400 154.56
      400 154.56
12/12/2025 18:04:34.440 800   154.56
      800 154.56
      800 154.56
12/12/2025 18:04:30.933 800   154.56
      800 154.56
      800 154.56
12/12/2025 18:03:51.753 100   154.38
      100 154.38
      100 154.38
12/12/2025 17:59:21.983 5   153.30
      5 153.30
      5 153.30
12/12/2025 17:58:53.469 25   153.24
      25 153.24
      25 153.24
12/12/2025 17:58:43.447 200   153.22
      200 153.22
      200 153.22
12/12/2025 17:57:10.039 65   153.20
      65 153.20
      65 153.20
12/12/2025 17:56:50.065 292   153.00
      292 153.00
      292 153.00
12/12/2025 17:53:52.756 100   152.54
      100 152.54
      100 152.54
12/12/2025 17:53:13.666 11   152.66
      11 152.66
      11 152.66
12/12/2025 17:52:05.852 3   152.34
      3 152.34
      3 152.34
12/12/2025 17:47:49.393 45   152.68
      45 152.68
      45 152.68
12/12/2025 17:46:19.371 130   152.14
      130 152.14
      130 152.14
12/12/2025 17:46:16.959 5   152.44
      5 152.44
      5 152.44
12/12/2025 17:46:04.827 10   152.18
      10 152.18
      10 152.18
12/12/2025 17:43:56.305 10   152.48
      10 152.48
      10 152.48
12/12/2025 17:42:12.135 9   152.34
      9 152.34
      9 152.34
12/12/2025 17:41:33.971 1   152.28
      1 152.28
      1 152.28
12/12/2025 17:39:28.209 10   151.94
      10 151.94
      10 151.94
12/12/2025 17:39:27.901 1   151.92
      1 151.92
      1 151.92
12/12/2025 17:39:24.836 250   151.74
      250 151.74
      250 151.74
12/12/2025 17:39:21.586 800   151.84
      800 151.84
      800 151.84
12/12/2025 17:39:02.535 1   151.84
      1 151.84
      1 151.84
12/12/2025 17:38:38.642 75   151.64
      75 151.64
      75 151.64
12/12/2025 17:37:50.684 1   151.74
      1 151.74
      1 151.74
12/12/2025 17:36:34.440 10   152.02
      10 152.02
      10 152.02
12/12/2025 17:35:49.665 25   152.20
      25 152.20
      25 152.20
12/12/2025 17:35:44.782 50   152.04
      50 152.04
      50 152.04
12/12/2025 17:35:30.374 25   152.32
      25 152.32
      25 152.32
12/12/2025 17:33:49.150 1   152.34
      1 152.34
      1 152.34
12/12/2025 17:33:13.479 70   152.12
      70 152.12
      70 152.12
12/12/2025 17:32:48.565 1   152.18
      1 152.18
      1 152.18
12/12/2025 17:32:30.519 15   152.32
      15 152.32
      15 152.32
12/12/2025 17:32:24.016 1   152.52
      1 152.52
      1 152.52
12/12/2025 17:32:08.925 1   152.60
      1 152.60
      1 152.60
12/12/2025 17:30:23.497 5   152.58
      5 152.58
      5 152.58
12/12/2025 17:29:15.833 10   152.54
      10 152.54
      10 152.54
12/12/2025 17:28:09.414 250   152.62
      250 152.62
      250 152.62
12/12/2025 17:27:58.099 5   152.70
      5 152.70
      5 152.70
12/12/2025 17:27:56.601 2   152.68
      2 152.68
      2 152.68
12/12/2025 17:27:27.699 15   152.84
      15 152.84
      15 152.84
12/12/2025 17:27:09.987 250   152.64
      250 152.64
      250 152.64
12/12/2025 17:26:38.257 16   152.84
      16 152.84
      16 152.84
12/12/2025 17:25:52.064 10   152.50
      10 152.50
      10 152.50
12/12/2025 17:25:17.943 41   152.22
      41 152.22
      41 152.22
12/12/2025 17:24:35.638 50   152.26
      50 152.26
      50 152.26
12/12/2025 17:23:12.280 5   152.02
      5 152.02
      5 152.02
12/12/2025 17:23:06.686 223   152.00
      223 152.00
      223 152.00
12/12/2025 17:22:55.573 20   152.00
      20 152.00
      20 152.00
12/12/2025 17:22:28.710 350   151.94
      350 151.94
      350 151.94
12/12/2025 17:22:07.462 5   151.80
      5 151.80
      5 151.80
12/12/2025 17:22:03.903 11   151.64
      11 151.64
      11 151.64
12/12/2025 17:22:03.705 50   151.84
      50 151.84
      50 151.84
12/12/2025 17:22:00.321 20   151.60
      20 151.60
      20 151.60
12/12/2025 17:21:53.195 187   151.48
      157 151.48
      4 151.48
      187 151.48
      26 151.48
12/12/2025 17:21:53.087 4   151.48
      4 151.48
      4 151.48
12/12/2025 17:21:35.084 15   151.86
      15 151.86
      15 151.86
12/12/2025 17:21:15.606 313   151.76
      13 151.76
      313 151.76
      300 151.76
12/12/2025 17:21:15.407 178   151.76
      178 151.76
      15 151.76
      10 151.76
      33 151.76
      36 151.76
      63 151.76
      9 151.76
      12 151.76
12/12/2025 17:21:15.216 93   152.00
      7 152.00
      30 152.00
      4 152.00
      22 152.00
      20 152.00
      93 152.00
      10 152.00
12/12/2025 17:20:28.677 1   152.62
      1 152.62
      1 152.62
12/12/2025 17:20:02.758 114   152.40
      114 152.40
      114 152.40
12/12/2025 17:19:46.754 18   152.20
      18 152.20
      18 152.20
12/12/2025 17:19:43.918 27   152.16
      27 152.16
      27 152.16
12/12/2025 17:18:49.478 10   152.60
      10 152.60
      10 152.60
12/12/2025 17:18:44.756 59   152.62
      59 152.62
      59 152.62
12/12/2025 17:18:41.948 66   152.62
      66 152.62
      66 152.62
12/12/2025 17:17:29.650 15   152.84
      15 152.84
      15 152.84
12/12/2025 17:16:39.807 10   152.74
      10 152.74
      10 152.74
12/12/2025 17:14:50.987 18   152.96
      18 152.96
      18 152.96
12/12/2025 17:13:56.924 50   153.24
      50 153.24
      50 153.24
12/12/2025 17:13:17.696 7   153.34
      7 153.34
      7 153.34
12/12/2025 17:12:10.195 5   152.62
      5 152.62
      5 152.62
12/12/2025 17:11:59.473 3   152.28
      3 152.28
      3 152.28
12/12/2025 17:11:52.927 1   152.36
      1 152.36
      1 152.36
12/12/2025 17:11:40.150 1   152.28
      1 152.28
      1 152.28
12/12/2025 17:11:22.479 1   152.66
      1 152.66
      1 152.66
12/12/2025 17:11:22.167 10   152.50
      10 152.50
      10 152.50
12/12/2025 17:11:07.854 1   152.48
      1 152.48
      1 152.48
12/12/2025 17:10:52.722 66   152.48
      66 152.48
      66 152.48
12/12/2025 17:10:15.063 1   152.50
      1 152.50
      1 152.50
12/12/2025 17:09:43.622 10   152.90
      10 152.90
      10 152.90
12/12/2025 17:09:18.715 50   152.52
      50 152.52
      50 152.52
12/12/2025 17:09:18.381 25   152.50
      25 152.50
      10 152.50
      15 152.50
12/12/2025 17:09:18.312 10   152.50
      10 152.50
      10 152.50
12/12/2025 17:09:13.231 5   152.70
      5 152.70
      5 152.70
12/12/2025 17:09:01.216 60   152.64
      60 152.64
      60 152.64
12/12/2025 17:09:01.092 55   152.64
      55 152.64
      15 152.64
      40 152.64
12/12/2025 17:09:00.953 25   152.78
      25 152.78
      25 152.78
12/12/2025 17:08:48.001 35   153.00
      35 153.00
      35 153.00
12/12/2025 17:08:42.363 10   153.16
      10 153.16
      10 153.16
12/12/2025 17:06:45.875 21   153.40
      21 153.40
      21 153.40
12/12/2025 17:06:41.271 60   153.52
      60 153.52
      60 153.52
12/12/2025 17:06:14.807 2   153.22
      2 153.22
      2 153.22
12/12/2025 17:05:02.911 264   153.00
      264 153.00
      264 153.00
12/12/2025 17:05:00.004 6   152.88
      6 152.88
      6 152.88
12/12/2025 17:04:23.640 20   152.80
      20 152.80
      20 152.80
12/12/2025 17:04:04.503 246   152.80
      14 152.80
      30 152.80
      133 152.80
      246 152.80
      5 152.80
      44 152.80
      20 152.80
12/12/2025 17:04:04.324 151   152.82
      60 152.82
      6 152.82
      40 152.82
      25 152.82
      151 152.82
      20 152.82
12/12/2025 17:04:04.201 202   153.00
      3 153.00
      202 153.00
      9 153.00
      20 153.00
      20 153.00
      150 153.00
12/12/2025 17:03:28.868 16   153.06
      16 153.06
      16 153.06
12/12/2025 17:03:24.468 20   153.30
      20 153.30
      20 153.30
12/12/2025 17:03:14.331 106   153.32
      106 153.32
      65 153.32
      41 153.32
12/12/2025 17:03:14.140 14   153.32
      14 153.32
      14 153.32
12/12/2025 17:00:10.295 9   153.96
      9 153.96
      9 153.96
12/12/2025 16:59:45.439 1   153.84
      1 153.84
      1 153.84
12/12/2025 16:59:07.820 6   153.68
      6 153.68
      6 153.68
12/12/2025 16:58:45.093 15   153.66
      15 153.66
      15 153.66
12/12/2025 16:58:26.662 280   154.00
      280 154.00
      280 154.00
12/12/2025 16:58:21.716 800   154.00
      80 154.00
      800 154.00
      720 154.00
12/12/2025 16:58:05.589 130   154.32
      130 154.32
      130 154.32
12/12/2025 16:55:00.387 20   154.98
      20 154.98
      20 154.98
12/12/2025 16:54:45.902 205   155.06
      205 155.06
      205 155.06
12/12/2025 16:52:12.343 19   154.88
      19 154.88
      19 154.88
12/12/2025 16:51:33.938 3   154.78
      3 154.78
      3 154.78
12/12/2025 16:51:33.330 14   154.94
      14 154.94
      14 154.94
12/12/2025 16:51:31.267 91   154.74
      91 154.74
      91 154.74
12/12/2025 16:50:53.013 50   154.90
      50 154.90
      50 154.90
12/12/2025 16:50:36.681 11   155.00
      11 155.00
      11 155.00
12/12/2025 16:49:12.525 50   155.10
      50 155.10
      50 155.10
12/12/2025 16:48:28.537 20   155.20
      20 155.20
      20 155.20
12/12/2025 16:48:02.979 3   155.18
      3 155.18
      3 155.18
12/12/2025 16:47:52.332 200   155.00
      200 155.00
      200 155.00
12/12/2025 16:47:45.324 800   155.00
      800 155.00
      800 155.00
12/12/2025 16:46:27.698 32   154.98
      32 154.98
      32 154.98
12/12/2025 16:46:17.531 6   154.98
      6 154.98
      6 154.98
12/12/2025 16:45:10.895 1   154.88
      1 154.88
      1 154.88
12/12/2025 16:44:19.252 33   154.72
      33 154.72
      33 154.72
12/12/2025 16:43:01.590 10   154.40
      10 154.40
      10 154.40
12/12/2025 16:42:37.670 62   154.22
      62 154.22
      62 154.22
12/12/2025 16:41:40.447 1   154.12
      1 154.12
      1 154.12
12/12/2025 16:40:59.983 1   153.88
      1 153.88
      1 153.88
12/12/2025 16:40:10.680 10   154.00
      10 154.00
      10 154.00
12/12/2025 16:39:10.427 14   154.18
      14 154.18
      14 154.18
12/12/2025 16:37:11.409 15   154.26
      15 154.26
      15 154.26
12/12/2025 16:37:10.313 2   154.26
      2 154.26
      2 154.26
12/12/2025 16:36:19.549 4   154.02
      4 154.02
      4 154.02
12/12/2025 16:35:57.624 50   153.90
      50 153.90
      50 153.90
12/12/2025 16:34:57.604 140   154.40
      70 154.40
      70 154.40
      140 154.40
12/12/2025 16:34:22.137 800   154.40
      800 154.40
      800 154.40
12/12/2025 16:34:21.341 60   154.40
      60 154.40
      60 154.40
12/12/2025 16:32:59.906 3   154.26
      3 154.26
      3 154.26
12/12/2025 16:32:10.903 220   154.04
      220 154.04
      220 154.04
12/12/2025 16:32:10.790 1   154.22
      1 154.22
      1 154.22
12/12/2025 16:31:24.715 11   153.80
      11 153.80
      11 153.80
12/12/2025 16:31:08.543 100   153.60
      100 153.60
      100 153.60
12/12/2025 16:30:48.086 3   153.78
      3 153.78
      3 153.78
12/12/2025 16:30:04.577 100   153.80
      100 153.80
      100 153.80
12/12/2025 16:30:02.926 99   154.00
      99 154.00
      99 154.00
12/12/2025 16:29:50.613 9   153.86
      9 153.86
      9 153.86
12/12/2025 16:29:18.103 298   154.00
      248 154.00
      50 154.00
      298 154.00
12/12/2025 16:29:15.533 800   154.00
      702 154.00
      800 154.00
      98 154.00
12/12/2025 16:28:24.130 250   154.50
      250 154.50
      250 154.50
12/12/2025 16:28:08.215 29   154.56
      29 154.56
      29 154.56
12/12/2025 16:27:30.930 5   154.70
      5 154.70
      5 154.70
12/12/2025 16:27:24.815 16   154.68
      16 154.68
      16 154.68
12/12/2025 16:26:57.081 20   154.60
      20 154.60
      20 154.60
12/12/2025 16:24:58.071 20   154.84
      20 154.84
      20 154.84
12/12/2025 16:24:41.581 12   154.88
      12 154.88
      12 154.88
12/12/2025 16:24:25.157 100   154.96
      100 154.96
      100 154.96
12/12/2025 16:24:17.286 500   155.04
      500 155.04
      500 155.04
12/12/2025 16:24:16.578 50   154.90
      50 154.90
      50 154.90
12/12/2025 16:24:02.006 10   155.12
      10 155.12
      10 155.12
12/12/2025 16:19:39.232 50   156.00
      50 156.00
      50 156.00
12/12/2025 16:19:34.026 200   155.84
      200 155.84
      200 155.84
12/12/2025 16:19:01.175 10   156.02
      10 156.02
      10 156.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)