Tradegate Exchange

PayPal Holdings Inc.

1627

1355

62.08

Date	Time	Volume	Order Volume	Price
30/07/2025	19:13:54.641	79		62.08
			79	62.08
			79	62.08
30/07/2025	19:12:55.396	10		62.18
			10	62.18
			10	62.18
30/07/2025	19:12:44.078	17		62.19
			17	62.19
			17	62.19
30/07/2025	19:11:07.930	300		62.11
			300	62.11
			300	62.11
30/07/2025	19:10:58.892	10		62.17
			10	62.17
			10	62.17
30/07/2025	19:10:48.785	50		62.11
			50	62.11
			50	62.11
30/07/2025	19:08:13.808	100		62.15
			100	62.15
			100	62.15
30/07/2025	19:07:25.059	25		62.28
			25	62.28
			25	62.28
30/07/2025	19:06:38.349	34		62.30
			34	62.30
			34	62.30
30/07/2025	19:05:31.565	100		62.29
			100	62.29
			100	62.29
30/07/2025	19:04:26.876	2		62.30
			2	62.30
			2	62.30
30/07/2025	19:01:53.780	20		62.31
			20	62.31
			20	62.31
30/07/2025	19:00:49.764	30		62.28
			30	62.28
			30	62.28
30/07/2025	19:00:03.764	49		62.22
			49	62.22
			49	62.22
30/07/2025	18:59:48.428	3		62.22
			3	62.22
			3	62.22
30/07/2025	18:57:37.894	33		62.26
			33	62.26
			33	62.26
30/07/2025	18:56:19.926	30		62.30
			30	62.30
			30	62.30
30/07/2025	18:56:13.283	20		62.30
			20	62.30
			20	62.30
30/07/2025	18:55:35.358	5		62.20
			5	62.20
			5	62.20
30/07/2025	18:55:15.620	15		62.20
			15	62.20
			15	62.20
30/07/2025	18:54:34.583	7		62.20
			7	62.20
			7	62.20
30/07/2025	18:52:07.878	10		62.20
			10	62.20
			10	62.20
30/07/2025	18:51:53.968	2		62.11
			2	62.11
			2	62.11
30/07/2025	18:51:06.068	165		62.05
			165	62.05
			165	62.05
30/07/2025	18:51:00.995	3		62.10
			3	62.10
			3	62.10
30/07/2025	18:50:57.818	50		62.03
			50	62.03
			50	62.03
30/07/2025	18:50:38.300	20		62.04
			20	62.04
			20	62.04
30/07/2025	18:50:23.318	100		62.00
			25	62.00
			75	62.00
			100	62.00
30/07/2025	18:46:42.777	4		61.99
			4	61.99
			4	61.99
30/07/2025	18:46:38.145	44		61.99
			44	61.99
			44	61.99
30/07/2025	18:43:21.082	20		62.00
			20	62.00
			20	62.00
30/07/2025	18:43:04.234	16		62.02
			16	62.02
			16	62.02
30/07/2025	18:42:15.484	10		61.97
			10	61.97
			10	61.97
30/07/2025	18:41:05.267	5		62.02
			5	62.02
			5	62.02
30/07/2025	18:39:23.467	20		62.02
			20	62.02
			20	62.02
30/07/2025	18:37:44.638	50		61.96
			50	61.96
			50	61.96
30/07/2025	18:36:43.577	16		61.92
			16	61.92
			16	61.92
30/07/2025	18:36:35.094	12		61.92
			12	61.92
			12	61.92
30/07/2025	18:36:19.701	13		61.92
			13	61.92
			13	61.92
30/07/2025	18:34:47.892	50		61.97
			50	61.97
			50	61.97
30/07/2025	18:34:18.220	15		61.99
			15	61.99
			15	61.99
30/07/2025	18:34:12.412	10		62.00
			10	62.00
			10	62.00
30/07/2025	18:33:27.668	5		62.01
			5	62.01
			5	62.01
30/07/2025	18:32:14.668	3		62.13
			3	62.13
			3	62.13
30/07/2025	18:31:14.850	25		62.13
			25	62.13
			25	62.13
30/07/2025	18:30:15.669	100		62.15
			100	62.15
			100	62.15
30/07/2025	18:29:49.669	40		62.15
			40	62.15
			40	62.15
30/07/2025	18:29:40.522	200		62.15
			200	62.15
			200	62.15
30/07/2025	18:29:35.932	80		62.14
			80	62.14
			80	62.14
30/07/2025	18:29:00.891	18		62.08
			18	62.08
			18	62.08
30/07/2025	18:28:49.601	15		62.08
			15	62.08
			15	62.08
30/07/2025	18:28:20.240	500		62.03
			500	62.03
			500	62.03
30/07/2025	18:22:24.494	20		61.93
			20	61.93
			20	61.93
30/07/2025	18:20:26.113	250		61.92
			250	61.92
			250	61.92
30/07/2025	18:19:57.316	200		61.88
			200	61.88
			200	61.88
30/07/2025	18:19:18.710	50		61.82
			50	61.82
			50	61.82
30/07/2025	18:16:21.114	100		61.84
			100	61.84
			100	61.84
30/07/2025	18:16:15.420	20		61.85
			20	61.85
			20	61.85
30/07/2025	18:10:56.414	10		61.79
			10	61.79
			10	61.79
30/07/2025	18:10:20.211	89		61.79
			89	61.79
			89	61.79
30/07/2025	18:07:10.495	50		61.76
			50	61.76
			50	61.76
30/07/2025	18:07:09.261	161		61.76
			161	61.76
			161	61.76
30/07/2025	18:06:24.640	10		61.76
			10	61.76
			10	61.76
30/07/2025	18:06:02.852	10		61.76
			10	61.76
			10	61.76
30/07/2025	18:05:33.357	15		61.77
			15	61.77
			15	61.77
30/07/2025	18:04:51.742	3		61.70
			3	61.70
			3	61.70
30/07/2025	18:03:44.752	299		61.69
			299	61.69
			299	61.69
30/07/2025	18:02:18.180	56		61.66
			56	61.66
			56	61.66
30/07/2025	18:01:42.699	100		61.73
			100	61.73
			100	61.73
30/07/2025	18:00:29.116	20		61.75
			20	61.75
			20	61.75
30/07/2025	17:59:44.168	25		61.74
			25	61.74
			25	61.74
30/07/2025	17:58:54.839	4		61.74
			4	61.74
			4	61.74
30/07/2025	17:56:23.937	15		61.70
			15	61.70
			15	61.70
30/07/2025	17:54:46.508	7		61.79
			7	61.79
			7	61.79
30/07/2025	17:54:43.758	500		61.79
			500	61.79
			500	61.79
30/07/2025	17:53:38.148	8		61.80
			8	61.80
			8	61.80
30/07/2025	17:53:09.700	25		61.81
			25	61.81
			25	61.81
30/07/2025	17:51:12.746	100		61.74
			100	61.74
			100	61.74
30/07/2025	17:50:16.584	32		61.80
			32	61.80
			32	61.80
30/07/2025	17:49:58.967	25		61.80
			25	61.80
			25	61.80
30/07/2025	17:48:56.517	100		61.75
			100	61.75
			100	61.75
30/07/2025	17:48:44.619	2		61.75
			2	61.75
			2	61.75
30/07/2025	17:48:25.527	30		61.81
			30	61.81
			30	61.81
30/07/2025	17:46:44.029	100		61.68
			100	61.68
			100	61.68
30/07/2025	17:46:31.402	25		61.76
			25	61.76
			25	61.76
30/07/2025	17:46:27.797	10		61.76
			10	61.76
			10	61.76
30/07/2025	17:44:51.866	75		61.78
			75	61.78
			75	61.78
30/07/2025	17:44:08.338	150		61.69
			150	61.69
			150	61.69
30/07/2025	17:43:57.980	800		61.75
			800	61.75
			800	61.75
30/07/2025	17:43:40.339	105		61.78
			105	61.78
			105	61.78
30/07/2025	17:41:54.071	2		61.68
			2	61.68
			2	61.68
30/07/2025	17:41:38.272	19		61.65
			19	61.65
			19	61.65
30/07/2025	17:41:33.065	10		61.59
			10	61.59
			10	61.59
30/07/2025	17:41:01.855	64		61.69
			64	61.69
			64	61.69
30/07/2025	17:40:37.614	10		61.68
			10	61.68
			10	61.68
30/07/2025	17:39:55.580	4		61.74
			4	61.74
			4	61.74
30/07/2025	17:39:08.322	40		61.83
			40	61.83
			40	61.83
30/07/2025	17:39:07.704	10		61.83
			10	61.83
			10	61.83
30/07/2025	17:38:06.224	200		61.85
			200	61.85
			200	61.85
30/07/2025	17:37:42.825	50		61.85
			50	61.85
			50	61.85
30/07/2025	17:36:46.719	20		61.84
			20	61.84
			20	61.84
30/07/2025	17:34:01.583	97		61.71
			97	61.71
			97	61.71
30/07/2025	17:32:33.707	58		61.65
			58	61.65
			58	61.65
30/07/2025	17:32:23.948	16		61.61
			16	61.61
			16	61.61
30/07/2025	17:30:48.748	100		61.54
			100	61.54
			100	61.54
30/07/2025	17:29:42.018	20		61.50
			20	61.50
			20	61.50
30/07/2025	17:28:22.027	31		61.47
			31	61.47
			31	61.47
30/07/2025	17:27:20.545	150		61.52
			150	61.52
			150	61.52
30/07/2025	17:25:46.533	20		61.51
			20	61.51
			20	61.51
30/07/2025	17:25:29.029	380		61.50
			380	61.50
			380	61.50
30/07/2025	17:25:15.846	50		61.45
			50	61.45
			50	61.45
30/07/2025	17:24:50.780	55		61.42
			55	61.42
			55	61.42
30/07/2025	17:23:54.817	325		61.47
			325	61.47
			325	61.47
30/07/2025	17:23:02.430	15		61.54
			15	61.54
			15	61.54
30/07/2025	17:21:44.986	40		61.57
			40	61.57
			40	61.57
30/07/2025	17:21:12.218	20		61.56
			20	61.56
			20	61.56
30/07/2025	17:21:12.025	3		61.56
			3	61.56
			3	61.56
30/07/2025	17:21:08.583	300		61.52
			300	61.52
			300	61.52
30/07/2025	17:21:00.251	1		61.57
			1	61.57
			1	61.57
30/07/2025	17:20:50.667	1 000		61.50
			1 000	61.50
			1 000	61.50
30/07/2025	17:20:23.147	8		61.52
			8	61.52
			8	61.52
30/07/2025	17:20:15.870	1		61.47
			1	61.47
			1	61.47
30/07/2025	17:18:24.541	145		61.50
			145	61.50
			145	61.50
30/07/2025	17:17:51.180	1 000		61.50
			100	61.50
			320	61.50
			506	61.50
			14	61.50
			1 000	61.50
			60	61.50
30/07/2025	17:17:39.972	100		61.52
			100	61.52
			100	61.52
30/07/2025	17:15:38.703	3		61.53
			3	61.53
			3	61.53
30/07/2025	17:15:06.839	17		61.55
			17	61.55
			17	61.55
30/07/2025	17:14:26.477	1 000		61.50
			1 000	61.50
			1 000	61.50
30/07/2025	17:14:17.874	80		61.53
			80	61.53
			80	61.53
30/07/2025	17:14:15.617	18		61.53
			18	61.53
			18	61.53
30/07/2025	17:14:07.550	200		61.51
			200	61.51
			200	61.51
30/07/2025	17:13:51.684	21		61.54
			21	61.54
			21	61.54
30/07/2025	17:13:21.894	160		61.56
			160	61.56
			160	61.56
30/07/2025	17:13:19.523	50		61.58
			50	61.58
			50	61.58
30/07/2025	17:13:19.410	60		61.60
			60	61.60
			60	61.60
30/07/2025	17:12:04.720	9		61.57
			9	61.57
			9	61.57
30/07/2025	17:10:53.018	7 415		61.52
			465	61.52
			7 415	61.52
			6 950	61.52
30/07/2025	17:10:46.899	1 000		61.52
			1 000	61.52
			1 000	61.52
30/07/2025	17:10:44.162	1 000		61.52
			1 000	61.52
			1 000	61.52
30/07/2025	17:10:40.302	1 512		61.52
			1 512	61.52
			1 000	61.52
			482	61.52
			30	61.52
30/07/2025	17:10:20.322	1 000		61.52
			1 000	61.52
			1 000	61.52
30/07/2025	17:10:12.476	50		61.52
			50	61.52
			50	61.52
30/07/2025	17:09:38.540	30		61.51
			30	61.51
			30	61.51
30/07/2025	17:08:19.096	1 000		61.50
			33	61.50
			16	61.50
			162	61.50
			788	61.50
			1 000	61.50
			1	61.50
30/07/2025	17:08:18.951	10		61.55
			10	61.55
			10	61.55
30/07/2025	17:07:32.062	150		61.60
			150	61.60
			150	61.60
30/07/2025	17:06:42.057	70		61.60
			70	61.60
			70	61.60
30/07/2025	17:05:38.084	1		61.71
			1	61.71
			1	61.71
30/07/2025	17:05:02.406	10		61.71
			10	61.71
			10	61.71
30/07/2025	17:04:53.066	75		61.64
			75	61.64
			75	61.64
30/07/2025	17:03:41.320	5		61.65
			5	61.65
			5	61.65
30/07/2025	17:01:35.010	21		61.69
			21	61.69
			21	61.69
30/07/2025	17:01:23.402	11		61.62
			11	61.62
			11	61.62
30/07/2025	17:01:08.962	1		61.68
			1	61.68
			1	61.68
30/07/2025	17:00:37.932	130		61.69
			130	61.69
			130	61.69
30/07/2025	16:59:22.293	40		61.71
			40	61.71
			40	61.71
30/07/2025	16:59:20.949	41		61.71
			41	61.71
			41	61.71
30/07/2025	16:59:00.894	3		61.68
			3	61.68
			3	61.68
30/07/2025	16:58:24.502	60		61.67
			60	61.67
			60	61.67
30/07/2025	16:58:23.738	5		61.72
			5	61.72
			5	61.72
30/07/2025	16:58:10.070	50		61.73
			50	61.73
			50	61.73
30/07/2025	16:57:35.864	10		61.69
			10	61.69
			10	61.69
30/07/2025	16:57:35.786	30		61.69
			30	61.69
			30	61.69
30/07/2025	16:57:08.743	250		61.75
			250	61.75
			250	61.75
30/07/2025	16:56:40.223	40		61.71
			40	61.71
			40	61.71
30/07/2025	16:56:26.403	160		61.69
			160	61.69
			160	61.69
30/07/2025	16:56:10.866	32		61.71
			32	61.71
			32	61.71
30/07/2025	16:55:14.758	30		61.62
			30	61.62
			30	61.62
30/07/2025	16:53:59.424	85		61.71
			85	61.71
			85	61.71
30/07/2025	16:53:54.571	250		61.73
			250	61.73
			250	61.73
30/07/2025	16:53:50.031	55		61.73
			55	61.73
			55	61.73
30/07/2025	16:52:48.133	17		61.66
			17	61.66
			17	61.66
30/07/2025	16:52:30.543	2		61.65
			2	61.65
			2	61.65
30/07/2025	16:50:29.246	2		61.51
			2	61.51
			2	61.51
30/07/2025	16:49:00.554	6		61.56
			6	61.56
			6	61.56
30/07/2025	16:48:52.049	77		61.51
			77	61.51
			77	61.51
30/07/2025	16:48:40.666	20		61.51
			20	61.51
			20	61.51
30/07/2025	16:48:28.452	40		61.57
			40	61.57
			40	61.57
30/07/2025	16:47:59.484	32		61.60
			32	61.60
			32	61.60
30/07/2025	16:47:23.829	2		61.59
			2	61.59
			2	61.59
30/07/2025	16:47:13.332	10		61.56
			10	61.56
			10	61.56
30/07/2025	16:46:55.827	200		61.57
			200	61.57
			200	61.57
30/07/2025	16:46:25.098	3		61.60
			3	61.60
			3	61.60
30/07/2025	16:45:30.707	50		61.63
			50	61.63
			50	61.63
30/07/2025	16:45:25.853	300		61.59
			300	61.59
			300	61.59
30/07/2025	16:45:21.954	200		61.66
			200	61.66
			200	61.66
30/07/2025	16:45:09.217	35		61.58
			35	61.58
			35	61.58
30/07/2025	16:45:00.525	23		61.60
			23	61.60
			23	61.60
30/07/2025	16:44:54.690	60		61.60
			60	61.60
			60	61.60
30/07/2025	16:44:41.485	10		61.60
			10	61.60
			10	61.60
30/07/2025	16:44:36.005	25		61.59
			25	61.59
			25	61.59
30/07/2025	16:44:22.708	58		61.60
			58	61.60
			35	61.60
			23	61.60
30/07/2025	16:44:04.026	30		61.63
			30	61.63
			30	61.63
30/07/2025	16:43:33.053	8		61.65
			8	61.65
			8	61.65
30/07/2025	16:43:17.629	200		61.65
			200	61.65
			200	61.65
30/07/2025	16:42:58.923	4		61.66
			4	61.66
			4	61.66
30/07/2025	16:42:40.856	64		61.70
			64	61.70
			64	61.70
30/07/2025	16:42:39.214	200		61.70
			200	61.70
			200	61.70
30/07/2025	16:42:10.524	65		61.69
			65	61.69
			65	61.69
30/07/2025	16:42:09.728	200		61.73
			200	61.73
			200	61.73
30/07/2025	16:41:44.117	50		61.76
			50	61.76
			50	61.76
30/07/2025	16:41:25.560	128		61.76
			128	61.76
			128	61.76
30/07/2025	16:41:04.426	77		61.74
			77	61.74
			77	61.74
30/07/2025	16:41:04.317	10		61.75
			10	61.75
			10	61.75
30/07/2025	16:39:22.052	100		61.72
			100	61.72
			100	61.72
30/07/2025	16:38:47.863	500		61.70
			500	61.70
			500	61.70
30/07/2025	16:38:18.307	500		61.72
			500	61.72
			500	61.72
30/07/2025	16:38:08.461	100		61.73
			100	61.73
			100	61.73
30/07/2025	16:37:44.101	500		61.74
			500	61.74
			500	61.74
30/07/2025	16:37:27.287	100		61.80
			100	61.80
			100	61.80
30/07/2025	16:36:45.891	1 000		61.84
			1 000	61.84
			1 000	61.84
30/07/2025	16:36:39.271	79		61.80
			79	61.80
			79	61.80
30/07/2025	16:36:26.664	20		61.83
			20	61.83
			20	61.83
30/07/2025	16:36:25.839	35		61.83
			35	61.83
			35	61.83
30/07/2025	16:35:59.119	20		61.88
			20	61.88
			20	61.88
30/07/2025	16:35:45.327	19		61.84
			19	61.84
			19	61.84
30/07/2025	16:35:23.979	100		61.86
			100	61.86
			100	61.86
30/07/2025	16:35:11.439	10		61.84
			10	61.84
			10	61.84
30/07/2025	16:34:54.274	250		61.85
			250	61.85
			250	61.85
30/07/2025	16:34:50.411	27		61.87
			27	61.87
			27	61.87
30/07/2025	16:34:30.377	96		61.90
			96	61.90
			96	61.90
30/07/2025	16:34:30.312	25		61.95
			25	61.95
			25	61.95
30/07/2025	16:33:39.308	1 000		61.97
			1 000	61.97
			1 000	61.97
30/07/2025	16:33:11.595	30		61.98
			30	61.98
			25	61.98
			5	61.98
30/07/2025	16:32:37.007	40		61.95
			40	61.95
			40	61.95
30/07/2025	16:31:38.217	20		61.86
			20	61.86
			20	61.86
30/07/2025	16:31:33.682	200		61.86
			200	61.86
			200	61.86
30/07/2025	16:30:40.271	5		61.99
			5	61.99
			5	61.99
30/07/2025	16:29:54.131	15		61.93
			15	61.93
			15	61.93
30/07/2025	16:29:52.563	49		61.94
			49	61.94
			49	61.94
30/07/2025	16:28:45.264	60		61.95
			60	61.95
			60	61.95
30/07/2025	16:28:36.370	15		61.95
			15	61.95
			15	61.95
30/07/2025	16:28:35.576	190		61.95
			190	61.95
			190	61.95
30/07/2025	16:28:04.512	49		61.93
			49	61.93
			49	61.93
30/07/2025	16:27:25.911	8		61.88
			8	61.88
			8	61.88
30/07/2025	16:26:27.726	90		61.86
			90	61.86
			90	61.86
30/07/2025	16:24:55.738	6		61.86
			6	61.86
			6	61.86
30/07/2025	16:22:39.650	40		61.76
			40	61.76
			40	61.76
30/07/2025	16:22:19.339	60		61.72
			60	61.72
			60	61.72
30/07/2025	16:22:12.172	20		61.74
			20	61.74
			20	61.74
30/07/2025	16:22:06.453	1		61.76
			1	61.76
			1	61.76
30/07/2025	16:21:59.489	20		61.77
			20	61.77
			20	61.77
30/07/2025	16:21:53.755	800		61.80
			800	61.80
			800	61.80
30/07/2025	16:21:01.839	17		61.86
			17	61.86
			17	61.86
30/07/2025	16:20:35.822	26		61.77
			26	61.77
			26	61.77
30/07/2025	16:20:27.140	5		61.81
			5	61.81
			5	61.81
30/07/2025	16:20:11.108	5		61.84
			5	61.84
			5	61.84
30/07/2025	16:19:29.539	25		61.88
			25	61.88
			25	61.88
30/07/2025	16:19:15.993	50		61.88
			50	61.88
			50	61.88
30/07/2025	16:19:01.290	70		61.88
			70	61.88
			70	61.88
30/07/2025	16:17:44.686	100		61.91
			100	61.91
			100	61.91
30/07/2025	16:17:06.254	61		61.84
			61	61.84
			61	61.84
30/07/2025	16:16:36.405	20		61.84
			20	61.84
			20	61.84
30/07/2025	16:15:03.225	46		61.66
			46	61.66
			46	61.66
30/07/2025	16:14:31.727	20		61.72
			20	61.72
			20	61.72
30/07/2025	16:14:29.227	20		61.72
			20	61.72
			20	61.72
30/07/2025	16:13:52.759	162		61.77
			162	61.77
			162	61.77
30/07/2025	16:13:29.960	40		61.75
			40	61.75
			40	61.75
30/07/2025	16:12:53.643	50		61.68
			50	61.68
			50	61.68
30/07/2025	16:12:32.785	125		61.66
			125	61.66
			125	61.66
30/07/2025	16:12:11.669	50		61.62
			50	61.62
			50	61.62
30/07/2025	16:11:28.096	10		61.68
			10	61.68
			10	61.68
30/07/2025	16:11:20.053	10		61.65
			10	61.65
			10	61.65
30/07/2025	16:11:17.374	14		61.65
			14	61.65
			14	61.65
30/07/2025	16:11:08.481	35		61.67
			35	61.67
			35	61.67
30/07/2025	16:11:06.749	9		61.68
			9	61.68
			9	61.68
30/07/2025	16:11:01.292	20		61.68
			20	61.68
			20	61.68
30/07/2025	16:10:45.155	40		61.67
			40	61.67
			40	61.67
30/07/2025	16:10:23.831	100		61.65
			100	61.65
			100	61.65
30/07/2025	16:10:20.746	165		61.66
			165	61.66
			165	61.66
30/07/2025	16:10:14.824	49		61.67
			49	61.67
			49	61.67
30/07/2025	16:10:03.465	17		61.67
			17	61.67
			17	61.67
30/07/2025	16:09:15.236	70		61.73
			70	61.73
			70	61.73
30/07/2025	16:08:19.760	80		61.70
			80	61.70
			80	61.70
30/07/2025	16:08:14.812	18		61.77
			18	61.77
			18	61.77
30/07/2025	16:08:05.786	63		61.80
			63	61.80
			63	61.80
30/07/2025	16:07:42.821	18		61.71
			18	61.71
			18	61.71
30/07/2025	16:07:31.401	33		61.70
			33	61.70
			33	61.70
30/07/2025	16:07:27.712	30		61.76
			30	61.76
			30	61.76
30/07/2025	16:07:20.614	6		61.77
			6	61.77
			6	61.77
30/07/2025	16:06:36.009	65		61.77
			65	61.77
			65	61.77
30/07/2025	16:06:20.175	40		61.73
			40	61.73
			40	61.73
30/07/2025	16:06:17.668	100		61.77
			100	61.77
			100	61.77
30/07/2025	16:06:09.271	19		61.72
			19	61.72
			19	61.72
30/07/2025	16:06:08.330	3		61.79
			3	61.79
			3	61.79
30/07/2025	16:05:44.550	500		61.82
			500	61.82
			500	61.82
30/07/2025	16:04:45.368	50		61.75
			50	61.75
			50	61.75
30/07/2025	16:04:43.533	1		61.71
			1	61.71
			1	61.71
30/07/2025	16:04:42.627	81		61.70
			81	61.70
			81	61.70
30/07/2025	16:04:13.150	50		61.71
			50	61.71
			50	61.71
30/07/2025	16:04:06.085	3		61.65
			3	61.65
			3	61.65
30/07/2025	16:03:59.854	1		61.71
			1	61.71
			1	61.71
30/07/2025	16:02:55.674	200		61.67
			200	61.67
			200	61.67
30/07/2025	16:02:32.474	125		61.72
			125	61.72
			125	61.72
30/07/2025	16:01:40.245	40		61.51
			40	61.51
			40	61.51
30/07/2025	16:01:37.139	2		61.51
			2	61.51
			2	61.51
30/07/2025	16:01:09.216	5		61.59
			5	61.59
			5	61.59
30/07/2025	16:00:27.913	18		61.70
			18	61.70
			18	61.70
30/07/2025	16:00:04.635	1		61.65
			1	61.65
			1	61.65
30/07/2025	15:59:53.213	1		61.62
			1	61.62
			1	61.62
30/07/2025	15:59:27.444	50		61.45
			50	61.45
			50	61.45
30/07/2025	15:59:17.720	472		61.50
			15	61.50
			20	61.50
			20	61.50
			10	61.50
			3	61.50
			10	61.50
			32	61.50
			472	61.50
			17	61.50
			10	61.50
			60	61.50
			80	61.50
			60	61.50
			50	61.50
			60	61.50
			25	61.50
30/07/2025	15:59:16.628	4		61.51
			4	61.51
			4	61.51
30/07/2025	15:59:12.177	41		61.51
			41	61.51
			41	61.51
30/07/2025	15:58:54.360	75		61.51
			40	61.51
			75	61.51
			35	61.51
30/07/2025	15:58:53.334	10		61.55
			10	61.55
			10	61.55
30/07/2025	15:58:32.165	17		61.52
			17	61.52
			17	61.52
30/07/2025	15:58:27.669	1		61.58
			1	61.58
			1	61.58
30/07/2025	15:58:25.407	35		61.59
			35	61.59
			35	61.59
30/07/2025	15:58:23.721	53		61.53
			1	61.53
			52	61.53
			53	61.53
30/07/2025	15:58:04.962	40		61.61
			40	61.61
			40	61.61
30/07/2025	15:58:04.139	200		61.63
			200	61.63
			200	61.63
30/07/2025	15:57:48.980	72		61.62
			72	61.62
			72	61.62
30/07/2025	15:57:41.012	11		61.63
			11	61.63
			11	61.63
30/07/2025	15:57:16.099	15		61.68
			15	61.68
			15	61.68
30/07/2025	15:57:14.087	55		61.62
			55	61.62
			55	61.62
30/07/2025	15:57:08.505	180		61.70
			180	61.70
			20	61.70
			75	61.70
			85	61.70
30/07/2025	15:57:08.451	80		61.72
			80	61.72
			80	61.72
30/07/2025	15:57:08.388	85		61.75
			75	61.75
			85	61.75
			10	61.75
30/07/2025	15:57:08.316	15		61.80
			15	61.80
			15	61.80
30/07/2025	15:56:49.847	975		61.80
			17	61.80
			150	61.80
			975	61.80
			373	61.80
			100	61.80
			60	61.80
			10	61.80
			65	61.80
			150	61.80
			50	61.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.055 / Ask: 44.205
Volume: 2 007 944
-6.04%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:14:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice