+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

PayPal Holdings Inc.

677

586

59.49

       

Date Time Volume Order Volume Price
02/05/2025 21:59:17.949 50   59.49
      50 59.49
      50 59.49
02/05/2025 21:58:33.287 37   59.47
      37 59.47
      37 59.47
02/05/2025 21:58:12.882 50   59.55
      50 59.55
      50 59.55
02/05/2025 21:58:09.843 250   59.54
      250 59.54
      250 59.54
02/05/2025 21:57:36.660 60   59.51
      60 59.51
      60 59.51
02/05/2025 21:56:19.378 20   59.53
      20 59.53
      20 59.53
02/05/2025 21:53:22.677 768   59.69
      768 59.69
      768 59.69
02/05/2025 21:51:42.510 50   59.70
      50 59.70
      50 59.70
02/05/2025 21:49:31.474 26   59.61
      26 59.61
      26 59.61
02/05/2025 21:49:30.322 13   59.67
      13 59.67
      13 59.67
02/05/2025 21:48:05.212 3   59.72
      3 59.72
      3 59.72
02/05/2025 21:45:58.353 50   59.72
      50 59.72
      50 59.72
02/05/2025 21:44:12.185 20   59.82
      20 59.82
      20 59.82
02/05/2025 21:42:13.768 113   59.76
      113 59.76
      113 59.76
02/05/2025 21:40:40.415 9   59.70
      9 59.70
      9 59.70
02/05/2025 21:39:53.645 9   59.74
      5 59.74
      4 59.74
      9 59.74
02/05/2025 21:39:18.589 50   59.69
      50 59.69
      50 59.69
02/05/2025 21:38:45.244 70   59.74
      70 59.74
      70 59.74
02/05/2025 21:34:40.835 50   59.66
      50 59.66
      50 59.66
02/05/2025 21:34:01.535 10   59.67
      10 59.67
      10 59.67
02/05/2025 21:33:03.171 167   59.80
      167 59.80
      167 59.80
02/05/2025 21:32:12.247 40   59.80
      40 59.80
      40 59.80
02/05/2025 21:29:27.612 2   59.84
      2 59.84
      2 59.84
02/05/2025 21:27:02.060 25   59.79
      25 59.79
      25 59.79
02/05/2025 21:26:59.312 33   59.83
      33 59.83
      33 59.83
02/05/2025 21:25:22.115 5   59.84
      5 59.84
      5 59.84
02/05/2025 21:24:29.667 51   59.85
      51 59.85
      51 59.85
02/05/2025 21:16:03.214 30   59.71
      30 59.71
      30 59.71
02/05/2025 21:11:03.733 20   59.64
      20 59.64
      20 59.64
02/05/2025 21:09:41.407 35   59.65
      35 59.65
      35 59.65
02/05/2025 21:04:53.630 20   59.58
      20 59.58
      20 59.58
02/05/2025 21:00:03.396 225   59.63
      225 59.63
      225 59.63
02/05/2025 21:00:03.336 150   59.70
      150 59.70
      150 59.70
02/05/2025 20:59:16.643 100   59.71
      100 59.71
      100 59.71
02/05/2025 20:58:48.393 2   59.77
      2 59.77
      2 59.77
02/05/2025 20:56:01.915 8   59.85
      8 59.85
      8 59.85
02/05/2025 20:54:11.512 75   59.83
      75 59.83
      75 59.83
02/05/2025 20:53:40.333 5   59.80
      5 59.80
      5 59.80
02/05/2025 20:52:27.925 10   59.75
      10 59.75
      10 59.75
02/05/2025 20:52:00.518 114   59.73
      114 59.73
      114 59.73
02/05/2025 20:51:49.104 150   59.74
      150 59.74
      150 59.74
02/05/2025 20:51:16.324 3   59.76
      3 59.76
      3 59.76
02/05/2025 20:48:45.723 170   59.88
      170 59.88
      170 59.88
02/05/2025 20:48:13.482 51   59.93
      51 59.93
      51 59.93
02/05/2025 20:44:24.253 179   59.97
      179 59.97
      179 59.97
02/05/2025 20:43:27.234 10   59.97
      10 59.97
      10 59.97
02/05/2025 20:42:30.858 100   59.87
      100 59.87
      100 59.87
02/05/2025 20:41:51.410 40   59.90
      40 59.90
      40 59.90
02/05/2025 20:38:30.065 40   59.82
      40 59.82
      40 59.82
02/05/2025 20:37:56.136 311   59.85
      300 59.85
      311 59.85
      11 59.85
02/05/2025 20:36:50.053 2   59.84
      2 59.84
      2 59.84
02/05/2025 20:36:21.761 150   59.83
      150 59.83
      150 59.83
02/05/2025 20:35:50.775 20   59.80
      20 59.80
      20 59.80
02/05/2025 20:32:23.850 30   59.80
      30 59.80
      30 59.80
02/05/2025 20:30:43.932 500   59.78
      500 59.78
      500 59.78
02/05/2025 20:30:43.127 5   59.78
      5 59.78
      5 59.78
02/05/2025 20:26:39.598 40   59.79
      40 59.79
      40 59.79
02/05/2025 20:23:47.534 10   59.78
      10 59.78
      10 59.78
02/05/2025 20:20:54.907 1   59.75
      1 59.75
      1 59.75
02/05/2025 20:19:52.303 1   59.78
      1 59.78
      1 59.78
02/05/2025 20:18:22.036 1   59.66
      1 59.66
      1 59.66
02/05/2025 20:16:55.403 10   59.68
      10 59.68
      10 59.68
02/05/2025 20:05:09.909 50   59.49
      50 59.49
      50 59.49
02/05/2025 20:04:28.520 1 000   59.49
      1 000 59.49
      1 000 59.49
02/05/2025 20:04:11.388 3   59.55
      3 59.55
      3 59.55
02/05/2025 20:03:06.366 3   59.49
      3 59.49
      3 59.49
02/05/2025 20:02:55.730 200   59.49
      200 59.49
      200 59.49
02/05/2025 20:02:47.750 39   59.55
      39 59.55
      39 59.55
02/05/2025 19:55:51.012 325   59.34
      325 59.34
      325 59.34
02/05/2025 19:54:38.051 50   59.34
      50 59.34
      50 59.34
02/05/2025 19:52:54.113 85   59.37
      85 59.37
      85 59.37
02/05/2025 19:49:52.614 50   59.34
      50 59.34
      50 59.34
02/05/2025 19:45:51.189 20   59.28
      20 59.28
      20 59.28
02/05/2025 19:42:43.463 100   59.29
      100 59.29
      100 59.29
02/05/2025 19:39:15.843 5   59.17
      5 59.17
      5 59.17
02/05/2025 19:37:23.386 400   59.17
      400 59.17
      400 59.17
02/05/2025 19:35:14.596 90   59.19
      90 59.19
      90 59.19
02/05/2025 19:30:47.334 170   59.23
      170 59.23
      170 59.23
02/05/2025 19:24:42.779 30   59.22
      30 59.22
      30 59.22
02/05/2025 19:24:26.240 15   59.23
      15 59.23
      15 59.23
02/05/2025 19:20:54.921 4   59.29
      4 59.29
      4 59.29
02/05/2025 19:20:46.181 1   59.35
      1 59.35
      1 59.35
02/05/2025 19:16:20.652 25   59.29
      25 59.29
      25 59.29
02/05/2025 19:15:19.245 50   59.36
      50 59.36
      50 59.36
02/05/2025 19:14:10.864 1   59.33
      1 59.33
      1 59.33
02/05/2025 19:14:04.315 1   59.26
      1 59.26
      1 59.26
02/05/2025 19:10:05.381 1   59.28
      1 59.28
      1 59.28
02/05/2025 19:09:57.790 20   59.23
      20 59.23
      20 59.23
02/05/2025 19:04:21.510 4   59.35
      4 59.35
      4 59.35
02/05/2025 19:03:40.484 1 000   59.29
      1 000 59.29
      1 000 59.29
02/05/2025 19:02:59.185 25   59.27
      25 59.27
      25 59.27
02/05/2025 19:01:19.142 25   59.25
      25 59.25
      25 59.25
02/05/2025 19:00:35.387 16   59.30
      16 59.30
      16 59.30
02/05/2025 18:59:39.848 2   59.26
      2 59.26
      2 59.26
02/05/2025 18:55:52.123 915   59.28
      915 59.28
      915 59.28
02/05/2025 18:55:46.454 1 000   59.28
      1 000 59.28
      1 000 59.28
02/05/2025 18:51:43.949 4   59.27
      4 59.27
      4 59.27
02/05/2025 18:51:09.843 30   59.28
      30 59.28
      30 59.28
02/05/2025 18:45:31.629 50   59.27
      50 59.27
      50 59.27
02/05/2025 18:43:48.353 3   59.24
      3 59.24
      3 59.24
02/05/2025 18:41:11.427 20   59.21
      20 59.21
      20 59.21
02/05/2025 18:40:00.778 400   59.30
      400 59.30
      400 59.30
02/05/2025 18:38:37.528 540   59.25
      540 59.25
      540 59.25
02/05/2025 18:38:34.487 1 000   59.25
      1 000 59.25
      1 000 59.25
02/05/2025 18:37:18.500 200   59.20
      200 59.20
      200 59.20
02/05/2025 18:37:10.384 200   59.18
      200 59.18
      200 59.18
02/05/2025 18:37:06.341 9   59.24
      9 59.24
      9 59.24
02/05/2025 18:34:49.219 20   59.17
      20 59.17
      20 59.17
02/05/2025 18:31:53.389 9   59.06
      9 59.06
      9 59.06
02/05/2025 18:27:57.955 30   59.08
      30 59.08
      30 59.08
02/05/2025 18:26:40.119 20   59.10
      20 59.10
      20 59.10
02/05/2025 18:25:57.085 10   59.15
      10 59.15
      10 59.15
02/05/2025 18:25:02.448 30   59.11
      30 59.11
      30 59.11
02/05/2025 18:16:13.621 8   59.16
      8 59.16
      8 59.16
02/05/2025 18:14:39.696 37   59.11
      37 59.11
      37 59.11
02/05/2025 18:13:04.950 25   59.13
      25 59.13
      25 59.13
02/05/2025 18:08:54.424 10   59.14
      10 59.14
      10 59.14
02/05/2025 18:06:50.098 5   59.20
      5 59.20
      5 59.20
02/05/2025 18:06:14.663 134   59.14
      134 59.14
      134 59.14
02/05/2025 18:03:15.428 169   59.22
      169 59.22
      169 59.22
02/05/2025 18:03:12.064 80   59.15
      80 59.15
      80 59.15
02/05/2025 18:02:50.395 62   59.13
      62 59.13
      62 59.13
02/05/2025 18:01:37.575 15   59.11
      15 59.11
      15 59.11
02/05/2025 18:01:10.918 2   59.22
      2 59.22
      2 59.22
02/05/2025 18:01:04.160 150   59.08
      150 59.08
      150 59.08
02/05/2025 17:59:29.169 18   59.01
      18 59.01
      18 59.01
02/05/2025 17:59:29.103 100   59.01
      100 59.01
      100 59.01
02/05/2025 17:56:08.699 94   59.00
      94 59.00
      94 59.00
02/05/2025 17:55:20.272 35   58.97
      35 58.97
      35 58.97
02/05/2025 17:53:20.998 20   59.07
      20 59.07
      20 59.07
02/05/2025 17:53:20.853 53   59.00
      53 59.00
      30 59.00
      23 59.00
02/05/2025 17:48:06.246 281   58.90
      281 58.90
      281 58.90
02/05/2025 17:48:01.546 20   58.95
      20 58.95
      20 58.95
02/05/2025 17:47:55.210 1   58.96
      1 58.96
      1 58.96
02/05/2025 17:47:17.817 5   58.90
      5 58.90
      5 58.90
02/05/2025 17:47:16.998 200   58.88
      200 58.88
      150 58.88
      50 58.88
02/05/2025 17:45:43.762 600   58.86
      600 58.86
      600 58.86
02/05/2025 17:44:30.760 2   58.87
      2 58.87
      2 58.87
02/05/2025 17:43:48.146 1 000   58.83
      1 000 58.83
      1 000 58.83
02/05/2025 17:43:43.776 16   58.83
      16 58.83
      16 58.83
02/05/2025 17:42:47.340 9   58.87
      9 58.87
      9 58.87
02/05/2025 17:39:55.223 1 000   58.78
      1 000 58.78
      1 000 58.78
02/05/2025 17:39:47.859 1 000   58.78
      1 000 58.78
      1 000 58.78
02/05/2025 17:34:16.664 70   58.70
      70 58.70
      70 58.70
02/05/2025 17:33:18.399 600   58.67
      600 58.67
      600 58.67
02/05/2025 17:31:50.446 340   58.62
      340 58.62
      340 58.62
02/05/2025 17:31:35.782 3 000   58.62
      3 000 58.62
      3 000 58.62
02/05/2025 17:31:28.371 1 000   58.62
      1 000 58.62
      1 000 58.62
02/05/2025 17:31:13.931 1 000   58.61
      1 000 58.61
      1 000 58.61
02/05/2025 17:30:22.521 15   58.57
      15 58.57
      15 58.57
02/05/2025 17:29:25.182 50   58.55
      50 58.55
      50 58.55
02/05/2025 17:28:28.752 24   58.61
      24 58.61
      24 58.61
02/05/2025 17:28:25.544 51   58.66
      51 58.66
      51 58.66
02/05/2025 17:27:33.515 10   58.62
      10 58.62
      10 58.62
02/05/2025 17:25:29.869 15   58.67
      15 58.67
      15 58.67
02/05/2025 17:24:04.157 40   58.66
      40 58.66
      40 58.66
02/05/2025 17:22:59.041 30   58.55
      30 58.55
      30 58.55
02/05/2025 17:19:49.431 7   58.60
      7 58.60
      7 58.60
02/05/2025 17:16:01.827 500   58.57
      500 58.57
      500 58.57
02/05/2025 17:15:40.190 36   58.55
      36 58.55
      36 58.55
02/05/2025 17:14:48.765 20   58.56
      20 58.56
      20 58.56
02/05/2025 17:14:31.325 100   58.51
      100 58.51
      100 58.51
02/05/2025 17:12:14.349 31   58.53
      31 58.53
      31 58.53
02/05/2025 17:09:49.943 10   58.56
      10 58.56
      10 58.56
02/05/2025 17:08:52.244 36   58.62
      36 58.62
      36 58.62
02/05/2025 17:08:29.357 120   58.65
      120 58.65
      120 58.65
02/05/2025 17:07:27.532 19   58.68
      19 58.68
      19 58.68
02/05/2025 17:06:32.530 3   58.61
      3 58.61
      3 58.61
02/05/2025 17:03:13.402 50   58.61
      50 58.61
      50 58.61
02/05/2025 17:00:30.732 80   58.56
      80 58.56
      80 58.56
02/05/2025 16:58:04.009 20   58.53
      20 58.53
      20 58.53
02/05/2025 16:57:41.548 5   58.55
      5 58.55
      5 58.55
02/05/2025 16:57:29.117 14   58.50
      14 58.50
      14 58.50
02/05/2025 16:57:00.476 40   58.53
      40 58.53
      40 58.53
02/05/2025 16:55:21.914 80   58.61
      80 58.61
      80 58.61
02/05/2025 16:55:03.028 22   58.64
      22 58.64
      22 58.64
02/05/2025 16:54:19.274 200   58.64
      200 58.64
      200 58.64
02/05/2025 16:54:07.940 20   58.70
      20 58.70
      20 58.70
02/05/2025 16:53:11.502 50   58.64
      50 58.64
      50 58.64
02/05/2025 16:51:58.349 5   58.71
      5 58.71
      5 58.71
02/05/2025 16:51:32.975 20   58.76
      20 58.76
      20 58.76
02/05/2025 16:51:08.346 6   58.79
      6 58.79
      6 58.79
02/05/2025 16:51:00.880 1   58.79
      1 58.79
      1 58.79
02/05/2025 16:49:57.083 1   58.80
      1 58.80
      1 58.80
02/05/2025 16:48:13.559 52   58.76
      52 58.76
      52 58.76
02/05/2025 16:46:14.285 6   58.69
      6 58.69
      6 58.69
02/05/2025 16:42:42.056 20   58.60
      20 58.60
      20 58.60
02/05/2025 16:40:37.993 100   58.62
      100 58.62
      100 58.62
02/05/2025 16:38:22.487 20   58.71
      20 58.71
      20 58.71
02/05/2025 16:38:01.381 10   58.77
      10 58.77
      10 58.77
02/05/2025 16:37:31.577 90   58.79
      90 58.79
      90 58.79
02/05/2025 16:37:19.620 22   58.73
      22 58.73
      22 58.73
02/05/2025 16:35:28.143 40   58.85
      40 58.85
      40 58.85
02/05/2025 16:35:16.731 146   58.81
      146 58.81
      146 58.81
02/05/2025 16:34:18.750 40   58.84
      40 58.84
      40 58.84
02/05/2025 16:32:35.250 21   58.81
      21 58.81
      21 58.81
02/05/2025 16:28:26.260 40   58.80
      40 58.80
      40 58.80
02/05/2025 16:28:08.065 200   58.76
      200 58.76
      200 58.76
02/05/2025 16:28:04.685 80   58.75
      80 58.75
      80 58.75
02/05/2025 16:27:00.851 3   58.72
      3 58.72
      3 58.72
02/05/2025 16:26:16.157 15   58.70
      15 58.70
      15 58.70
02/05/2025 16:22:16.613 1   58.63
      1 58.63
      1 58.63
02/05/2025 16:21:29.078 5   58.66
      5 58.66
      5 58.66
02/05/2025 16:20:46.874 51   58.66
      51 58.66
      51 58.66
02/05/2025 16:20:39.471 35   58.64
      35 58.64
      35 58.64
02/05/2025 16:17:17.926 12   58.61
      12 58.61
      12 58.61
02/05/2025 16:17:03.115 100   58.61
      100 58.61
      100 58.61
02/05/2025 16:16:32.943 17   58.63
      17 58.63
      17 58.63
02/05/2025 16:15:48.121 100   58.49
      100 58.49
      100 58.49
02/05/2025 16:11:28.594 3   58.43
      3 58.43
      3 58.43
02/05/2025 16:10:53.347 33   58.42
      33 58.42
      33 58.42
02/05/2025 16:10:35.527 59   58.40
      59 58.40
      59 58.40
02/05/2025 16:04:41.691 4   58.18
      4 58.18
      4 58.18
02/05/2025 16:02:57.747 166   58.30
      166 58.30
      166 58.30
02/05/2025 15:58:08.703 20   58.28
      20 58.28
      20 58.28
02/05/2025 15:57:28.617 2   58.25
      2 58.25
      2 58.25
02/05/2025 15:55:36.151 16   58.34
      16 58.34
      16 58.34
02/05/2025 15:54:54.763 20   58.30
      20 58.30
      20 58.30
02/05/2025 15:54:49.159 100   58.25
      100 58.25
      100 58.25
02/05/2025 15:53:25.279 9   58.07
      9 58.07
      9 58.07
02/05/2025 15:50:43.727 120   58.30
      120 58.30
      120 58.30
02/05/2025 15:50:36.725 45   58.19
      45 58.19
      45 58.19
02/05/2025 15:46:58.886 7   58.32
      7 58.32
      7 58.32
02/05/2025 15:46:06.502 400   58.46
      400 58.46
      400 58.46
02/05/2025 15:43:40.666 25   58.60
      25 58.60
      25 58.60
02/05/2025 15:41:45.931 2   58.58
      2 58.58
      2 58.58
02/05/2025 15:40:35.654 2   58.55
      2 58.55
      2 58.55
02/05/2025 15:37:58.070 38   58.62
      38 58.62
      38 58.62
02/05/2025 15:37:06.440 356   58.74
      356 58.74
      356 58.74
02/05/2025 15:36:40.648 180   58.89
      180 58.89
      180 58.89
02/05/2025 15:36:38.194 55   58.89
      55 58.89
      55 58.89
02/05/2025 15:35:05.273 4   58.84
      4 58.84
      4 58.84
02/05/2025 15:34:56.420 20   58.82
      20 58.82
      20 58.82
02/05/2025 15:33:45.107 200   58.85
      100 58.85
      200 58.85
      100 58.85
02/05/2025 15:32:41.627 20   58.88
      20 58.88
      20 58.88
02/05/2025 15:30:53.356 16   58.74
      16 58.74
      16 58.74
02/05/2025 15:30:46.446 300   58.68
      300 58.68
      300 58.68
02/05/2025 15:30:46.368 50   58.65
      20 58.65
      50 58.65
      30 58.65
02/05/2025 15:30:33.059 1   58.64
      1 58.64
      1 58.64
02/05/2025 15:30:30.482 150   58.58
      150 58.58
      150 58.58
02/05/2025 15:30:26.797 25   58.50
      25 58.50
      25 58.50
02/05/2025 15:30:26.334 133   58.30
      133 58.30
      123 58.30
      10 58.30
02/05/2025 15:30:24.786 1 000   58.30
      1 000 58.30
      1 000 58.30
02/05/2025 15:30:24.602 1 000   58.30
      1 000 58.30
      1 000 58.30
02/05/2025 15:30:07.435 1 000   58.29
      1 000 58.29
      1 000 58.29
02/05/2025 15:30:04.001 1 000   58.32
      1 000 58.32
      1 000 58.32
02/05/2025 15:30:03.948 1 086   58.32
      86 58.32
      1 068 58.32
      18 58.32
      1 000 58.32
02/05/2025 15:28:00.345 113   57.99
      113 57.99
      113 57.99
02/05/2025 15:27:40.685 50   57.98
      50 57.98
      50 57.98
02/05/2025 15:26:10.875 27   57.98
      27 57.98
      27 57.98
02/05/2025 15:25:01.156 250   57.98
      250 57.98
      250 57.98
02/05/2025 15:24:27.727 88   58.02
      88 58.02
      88 58.02
02/05/2025 15:23:49.110 16   58.03
      16 58.03
      16 58.03
02/05/2025 15:18:51.600 5   58.18
      5 58.18
      5 58.18
02/05/2025 15:15:42.330 50   58.24
      50 58.24
      50 58.24
02/05/2025 15:11:28.813 2 638   58.25
      444 58.25
      2 638 58.25
      25 58.25
      85 58.25
      2 084 58.25
02/05/2025 15:10:15.541 250   58.24
      150 58.24
      100 58.24
      250 58.24
02/05/2025 15:09:01.742 250   58.24
      250 58.24
      250 58.24
02/05/2025 15:08:41.040 13   58.22
      13 58.22
      13 58.22
02/05/2025 15:07:17.617 1   58.24
      1 58.24
      1 58.24
02/05/2025 15:06:50.602 10   58.18
      10 58.18
      10 58.18
02/05/2025 15:04:29.751 13   58.24
      13 58.24
      13 58.24
02/05/2025 15:04:22.076 2   58.24
      2 58.24
      2 58.24
02/05/2025 15:04:01.027 10   58.22
      10 58.22
      10 58.22
02/05/2025 14:59:51.797 1   58.23
      1 58.23
      1 58.23
02/05/2025 14:59:21.773 25   58.22
      25 58.22
      25 58.22
02/05/2025 14:58:47.697 1   58.19
      1 58.19
      1 58.19
02/05/2025 14:58:02.637 132   58.09
      132 58.09
      132 58.09
02/05/2025 14:57:39.775 1   57.99
      1 57.99
      1 57.99
02/05/2025 14:52:44.603 100   57.95
      100 57.95
      100 57.95
02/05/2025 14:52:44.481 200   57.95
      200 57.95
      200 57.95
02/05/2025 14:52:29.571 3   57.96
      3 57.96
      3 57.96
02/05/2025 14:51:47.415 18   58.06
      18 58.06
      18 58.06
02/05/2025 14:51:47.309 87   58.06
      87 58.06
      87 58.06
02/05/2025 14:45:20.985 2   58.09
      2 58.09
      2 58.09
02/05/2025 14:44:36.682 132   58.00
      132 58.00
      132 58.00
02/05/2025 14:42:11.430 10   58.14
      10 58.14
      10 58.14
02/05/2025 14:41:53.244 20   58.12
      20 58.12
      20 58.12
02/05/2025 14:39:33.077 40   58.12
      40 58.12
      40 58.12
02/05/2025 14:39:29.685 80   58.12
      80 58.12
      80 58.12
02/05/2025 14:37:29.891 250   58.05
      250 58.05
      250 58.05
02/05/2025 14:35:35.133 87   57.98
      87 57.98
      87 57.98
02/05/2025 14:33:42.753 115   58.00
      115 58.00
      30 58.00
      85 58.00
02/05/2025 14:32:55.077 10   58.13
      10 58.13
      10 58.13
02/05/2025 14:32:32.844 9   58.13
      9 58.13
      9 58.13
02/05/2025 14:28:38.214 20   57.62
      20 57.62
      20 57.62
02/05/2025 14:26:16.168 200   57.68
      200 57.68
      200 57.68
02/05/2025 14:21:44.436 3   57.59
      3 57.59
      3 57.59
02/05/2025 14:20:06.552 42   57.51
      42 57.51
      42 57.51
02/05/2025 14:17:50.050 15   57.53
      15 57.53
      15 57.53
02/05/2025 14:17:32.210 15   57.61
      15 57.61
      15 57.61
02/05/2025 14:17:09.906 30   57.51
      30 57.51
      30 57.51
02/05/2025 14:15:49.883 100   57.60
      100 57.60
      100 57.60
02/05/2025 14:15:15.287 10   57.52
      10 57.52
      10 57.52
02/05/2025 14:15:11.623 27   57.52
      27 57.52
      27 57.52
02/05/2025 14:13:58.528 140   57.60
      140 57.60
      140 57.60
02/05/2025 14:10:52.443 15   57.50
      15 57.50
      15 57.50
02/05/2025 14:08:00.005 7   57.57
      7 57.57
      7 57.57
02/05/2025 14:03:59.531 6   57.56
      6 57.56
      6 57.56
02/05/2025 14:00:44.230 3   57.51
      3 57.51
      3 57.51
02/05/2025 13:52:23.101 59   57.57
      59 57.57
      59 57.57
02/05/2025 13:51:52.606 12   57.49
      12 57.49
      12 57.49
02/05/2025 13:48:54.291 2   57.48
      2 57.48
      2 57.48
02/05/2025 13:48:46.434 10   57.56
      10 57.56
      10 57.56
02/05/2025 13:45:41.318 10   57.49
      10 57.49
      10 57.49
02/05/2025 13:45:40.216 100   57.49
      100 57.49
      100 57.49
02/05/2025 13:45:20.394 3   57.49
      3 57.49
      3 57.49
02/05/2025 13:45:15.031 30   57.48
      30 57.48
      30 57.48
02/05/2025 13:42:37.814 94   57.47
      94 57.47
      94 57.47
02/05/2025 13:41:45.946 200   57.50
      200 57.50
      200 57.50
02/05/2025 13:39:30.501 230   57.51
      230 57.51
      230 57.51
02/05/2025 13:38:45.429 250   57.51
      250 57.51
      250 57.51
02/05/2025 13:38:19.867 2   57.57
      2 57.57
      2 57.57
02/05/2025 13:38:16.350 100   57.57
      100 57.57
      100 57.57
02/05/2025 13:30:13.874 5   57.52
      5 57.52
      5 57.52
02/05/2025 13:30:01.579 5   57.53
      5 57.53
      5 57.53
02/05/2025 13:28:38.894 52   57.52
      52 57.52
      52 57.52
02/05/2025 13:23:14.570 30   57.53
      30 57.53
      30 57.53
02/05/2025 13:23:11.270 220   57.59
      220 57.59
      220 57.59
02/05/2025 13:21:31.066 2   57.59
      2 57.59
      2 57.59
02/05/2025 13:21:29.387 26   57.55
      26 57.55
      26 57.55
02/05/2025 13:21:28.560 60   57.55
      30 57.55
      30 57.55
      60 57.55
02/05/2025 13:14:51.326 12   57.66
      12 57.66
      12 57.66
02/05/2025 13:12:19.725 50   57.58
      50 57.58
      50 57.58
02/05/2025 13:11:26.035 250   57.58
      250 57.58
      250 57.58
02/05/2025 13:11:09.544 15   57.66
      15 57.66
      15 57.66
02/05/2025 13:09:01.776 30   57.66
      30 57.66
      30 57.66
02/05/2025 12:55:40.889 3   57.67
      3 57.67
      3 57.67
02/05/2025 12:54:46.334 10   57.67
      10 57.67
      10 57.67

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)