Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

2637

3951

8,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	11:22:01,757	275		8,494
			275	8,494
			275	8,494
15.05.2025	11:21:40,779	100		8,488
			100	8,488
			100	8,488
15.05.2025	11:21:23,669	1 000		8,494
			1 000	8,494
			1 000	8,494
15.05.2025	11:21:23,005	49		8,48
			49	8,48
			49	8,48
15.05.2025	11:21:05,385	125		8,476
			125	8,476
			125	8,476
15.05.2025	11:20:20,814	13		8,474
			13	8,474
			13	8,474
15.05.2025	11:20:07,654	11		8,472
			11	8,472
			11	8,472
15.05.2025	11:20:02,019	450		8,462
			450	8,462
			450	8,462
15.05.2025	11:19:52,654	100		8,472
			100	8,472
			100	8,472
15.05.2025	11:19:24,334	3		8,462
			3	8,462
			3	8,462
15.05.2025	11:19:12,148	12		8,47
			12	8,47
			12	8,47
15.05.2025	11:18:59,605	2		8,462
			2	8,462
			2	8,462
15.05.2025	11:18:52,341	880		8,462
			880	8,462
			880	8,462
15.05.2025	11:18:24,655	200		8,458
			200	8,458
			200	8,458
15.05.2025	11:18:20,003	20		8,458
			20	8,458
			20	8,458
15.05.2025	11:18:16,875	6		8,466
			6	8,466
			6	8,466
15.05.2025	11:18:02,764	300		8,466
			300	8,466
			300	8,466
15.05.2025	11:17:36,682	1 178		8,462
			1 178	8,462
			1 178	8,462
15.05.2025	11:17:23,386	1 703		8,472
			467	8,472
			436	8,472
			800	8,472
			250	8,472
			1 100	8,472
			300	8,472
			50	8,472
			3	8,472
15.05.2025	11:16:40,777	1 200		8,482
			1 200	8,482
			1 200	8,482
15.05.2025	11:16:39,243	1 200		8,472
			1 200	8,472
			1 200	8,472
15.05.2025	11:16:26,517	1 500		8,47
			1 500	8,47
			1 500	8,47
15.05.2025	11:16:11,091	475		8,462
			475	8,462
			475	8,462
15.05.2025	11:15:51,501	600		8,46
			600	8,46
			600	8,46
15.05.2025	11:15:43,702	109		8,472
			109	8,472
			109	8,472
15.05.2025	11:15:13,482	1 065		8,472
			1 065	8,472
			1 065	8,472
15.05.2025	11:15:12,194	1		8,466
			1	8,466
			1	8,466
15.05.2025	11:15:05,140	750		8,466
			750	8,466
			750	8,466
15.05.2025	11:15:03,366	1 000		8,464
			1 000	8,464
			1 000	8,464
15.05.2025	11:14:53,314	750		8,452
			750	8,452
			750	8,452
15.05.2025	11:14:45,611	50		8,448
			50	8,448
			50	8,448
15.05.2025	11:14:43,451	350		8,446
			350	8,446
			350	8,446
15.05.2025	11:14:18,797	1 500		8,45
			1 500	8,45
			1 500	8,45
15.05.2025	11:14:10,653	10		8,442
			10	8,442
			10	8,442
15.05.2025	11:13:57,868	300		8,434
			300	8,434
			300	8,434
15.05.2025	11:13:46,711	13		8,432
			13	8,432
			13	8,432
15.05.2025	11:13:40,871	500		8,416
			500	8,416
			500	8,416
15.05.2025	11:13:25,513	100		8,41
			100	8,41
			100	8,41
15.05.2025	11:13:19,941	1 000		8,416
			1 000	8,416
			1 000	8,416
15.05.2025	11:13:09,224	300		8,43
			300	8,43
			300	8,43
15.05.2025	11:12:45,341	600		8,432
			600	8,432
			600	8,432
15.05.2025	11:12:33,492	1 200		8,424
			1 200	8,424
			1 200	8,424
15.05.2025	11:12:18,427	200		8,428
			200	8,428
			200	8,428
15.05.2025	11:12:09,869	100		8,428
			100	8,428
			100	8,428
15.05.2025	11:11:35,973	2		8,432
			2	8,432
			2	8,432
15.05.2025	11:11:34,746	158		8,422
			158	8,422
			158	8,422
15.05.2025	11:10:57,407	880		8,426
			880	8,426
			880	8,426
15.05.2025	11:10:54,048	3 500		8,45
			3 500	8,45
			300	8,45
			2 500	8,45
			700	8,45
15.05.2025	11:10:40,504	1 500		8,428
			1 500	8,428
			1 500	8,428
15.05.2025	11:10:00,864	100		8,43
			100	8,43
			100	8,43
15.05.2025	11:09:13,770	1 000		8,432
			1 000	8,432
			1 000	8,432
15.05.2025	11:09:11,852	500		8,432
			500	8,432
			500	8,432
15.05.2025	11:09:08,015	240		8,438
			240	8,438
			240	8,438
15.05.2025	11:08:58,677	170		8,448
			170	8,448
			170	8,448
15.05.2025	11:08:21,088	380		8,436
			380	8,436
			380	8,436
15.05.2025	11:08:10,543	35		8,444
			35	8,444
			35	8,444
15.05.2025	11:07:57,355	500		8,436
			500	8,436
			500	8,436
15.05.2025	11:07:42,270	45		8,44
			45	8,44
			45	8,44
15.05.2025	11:07:23,136	30		8,438
			30	8,438
			30	8,438
15.05.2025	11:07:20,755	700		8,448
			700	8,448
			700	8,448
15.05.2025	11:07:17,033	600		8,448
			600	8,448
			600	8,448
15.05.2025	11:07:12,400	170		8,44
			170	8,44
			170	8,44
15.05.2025	11:07:12,090	711		8,438
			711	8,438
			711	8,438
15.05.2025	11:07:03,865	310		8,43
			310	8,43
			310	8,43
15.05.2025	11:06:58,222	150		8,424
			150	8,424
			150	8,424
15.05.2025	11:06:52,901	1		8,432
			1	8,432
			1	8,432
15.05.2025	11:06:49,581	11		8,424
			11	8,424
			11	8,424
15.05.2025	11:06:42,530	3		8,434
			3	8,434
			3	8,434
15.05.2025	11:06:39,186	10		8,434
			10	8,434
			10	8,434
15.05.2025	11:06:22,913	200		8,434
			200	8,434
			200	8,434
15.05.2025	11:06:19,179	800		8,438
			20	8,438
			780	8,438
			800	8,438
15.05.2025	11:06:14,703	1 200		8,438
			1 200	8,438
			1 200	8,438
15.05.2025	11:06:09,119	300		8,444
			300	8,444
			300	8,444
15.05.2025	11:06:03,175	1 200		8,444
			1 200	8,444
			1 200	8,444
15.05.2025	11:06:00,652	500		8,444
			500	8,444
			500	8,444
15.05.2025	11:05:58,503	591		8,434
			591	8,434
			591	8,434
15.05.2025	11:05:57,037	120		8,444
			120	8,444
			120	8,444
15.05.2025	11:05:52,784	79		8,434
			79	8,434
			79	8,434
15.05.2025	11:05:50,668	250		8,444
			250	8,444
			250	8,444
15.05.2025	11:05:49,665	237		8,444
			237	8,444
			237	8,444
15.05.2025	11:05:47,875	100		8,436
			100	8,436
			100	8,436
15.05.2025	11:05:27,296	30		8,436
			30	8,436
			30	8,436
15.05.2025	11:05:23,499	120		8,448
			120	8,448
			120	8,448
15.05.2025	11:05:19,446	150		8,448
			150	8,448
			150	8,448
15.05.2025	11:05:16,704	43		8,45
			43	8,45
			43	8,45
15.05.2025	11:05:09,375	50		8,446
			50	8,446
			50	8,446
15.05.2025	11:05:06,058	100		8,456
			100	8,456
			100	8,456
15.05.2025	11:04:56,813	3		8,458
			3	8,458
			3	8,458
15.05.2025	11:04:46,192	4 600		8,44
			2 200	8,44
			2 400	8,44
			4 600	8,44
15.05.2025	11:04:38,124	2 400		8,458
			2 400	8,458
			2 400	8,458
15.05.2025	11:04:25,393	1 000		8,462
			1 000	8,462
			1 000	8,462
15.05.2025	11:04:23,000	300		8,458
			300	8,458
			300	8,458
15.05.2025	11:04:22,893	640		8,458
			640	8,458
			640	8,458
15.05.2025	11:04:19,296	1 548		8,46
			48	8,46
			500	8,46
			1 000	8,46
			1 000	8,46
			548	8,46
15.05.2025	11:03:46,393	1 500		8,454
			1 500	8,454
			1 500	8,454
15.05.2025	11:03:33,418	20		8,444
			20	8,444
			20	8,444
15.05.2025	11:03:18,993	1 200		8,442
			1 200	8,442
			1 200	8,442
15.05.2025	11:03:17,394	117		8,436
			117	8,436
			117	8,436
15.05.2025	11:03:15,046	158		8,442
			158	8,442
			158	8,442
15.05.2025	11:03:12,593	6		8,442
			6	8,442
			6	8,442
15.05.2025	11:02:44,706	1		8,412
			1	8,412
			1	8,412
15.05.2025	11:02:40,744	100		8,412
			100	8,412
			100	8,412
15.05.2025	11:02:30,437	400		8,42
			400	8,42
			400	8,42
15.05.2025	11:02:30,042	500		8,42
			500	8,42
			500	8,42
15.05.2025	11:02:29,982	1 000		8,412
			1 000	8,412
			1 000	8,412
15.05.2025	11:02:24,280	10		8,42
			10	8,42
			10	8,42
15.05.2025	11:02:18,089	100		8,42
			100	8,42
			100	8,42
15.05.2025	11:02:15,348	1 100		8,412
			1 100	8,412
			1 100	8,412
15.05.2025	11:02:12,210	390		8,424
			390	8,424
			390	8,424
15.05.2025	11:02:08,181	110		8,418
			110	8,418
			110	8,418
15.05.2025	11:02:06,793	500		8,42
			500	8,42
			500	8,42
15.05.2025	11:01:59,484	200		8,43
			200	8,43
			200	8,43
15.05.2025	11:01:56,392	1		8,43
			1	8,43
			1	8,43
15.05.2025	11:01:55,263	90		8,432
			90	8,432
			90	8,432
15.05.2025	11:01:50,917	100		8,432
			100	8,432
			100	8,432
15.05.2025	11:01:50,469	1 500		8,434
			1 500	8,434
			1 500	8,434
15.05.2025	11:01:43,986	950		8,434
			950	8,434
			950	8,434
15.05.2025	11:01:36,856	601		8,44
			601	8,44
			601	8,44
15.05.2025	11:01:32,640	6		8,44
			6	8,44
			6	8,44
15.05.2025	11:01:28,469	15		8,44
			15	8,44
			15	8,44
15.05.2025	11:01:12,801	1 500		8,45
			1 000	8,45
			500	8,45
			1 500	8,45
15.05.2025	11:01:02,524	1 700		8,464
			500	8,464
			1 200	8,464
			1 700	8,464
15.05.2025	11:00:50,982	1 200		8,464
			200	8,464
			1 200	8,464
			1 000	8,464
15.05.2025	11:00:12,823	59		8,464
			59	8,464
			59	8,464
15.05.2025	11:00:11,089	958		8,47
			958	8,47
			958	8,47
15.05.2025	11:00:10,838	125		8,484
			125	8,484
			125	8,484
15.05.2025	11:00:02,267	10		8,49
			10	8,49
			10	8,49
15.05.2025	10:59:42,708	600		8,49
			600	8,49
			600	8,49
15.05.2025	10:59:42,553	115		8,506
			115	8,506
			115	8,506
15.05.2025	10:59:42,457	315		8,492
			315	8,492
			15	8,492
			300	8,492
15.05.2025	10:59:04,078	1 200		8,506
			1 200	8,506
			1 200	8,506
15.05.2025	10:58:58,341	700		8,506
			700	8,506
			700	8,506
15.05.2025	10:58:50,863	297		8,50
			297	8,50
			297	8,50
15.05.2025	10:58:37,182	1 200		8,50
			1 200	8,50
			1 200	8,50
15.05.2025	10:58:36,324	3		8,50
			3	8,50
			3	8,50
15.05.2025	10:58:11,678	118		8,492
			118	8,492
			118	8,492
15.05.2025	10:58:01,203	806		8,484
			806	8,484
			806	8,484
15.05.2025	10:57:42,306	100		8,482
			100	8,482
			100	8,482
15.05.2025	10:57:39,361	800		8,482
			800	8,482
			800	8,482
15.05.2025	10:57:36,913	1 200		8,488
			1 200	8,488
			1 200	8,488
15.05.2025	10:57:24,601	120		8,488
			120	8,488
			120	8,488
15.05.2025	10:57:07,604	2 750		8,47
			1 500	8,47
			1 250	8,47
			150	8,47
			2 600	8,47
15.05.2025	10:56:40,746	2 400		8,482
			2 400	8,482
			2 400	8,482
15.05.2025	10:56:30,334	1 000		8,478
			1 000	8,478
			1 000	8,478
15.05.2025	10:56:30,127	200		8,476
			200	8,476
			200	8,476
15.05.2025	10:56:24,770	100		8,462
			100	8,462
			100	8,462
15.05.2025	10:56:06,641	1 500		8,46
			1 500	8,46
			1 500	8,46
15.05.2025	10:55:56,094	50		8,468
			50	8,468
			50	8,468
15.05.2025	10:55:51,937	1 000		8,48
			1 000	8,48
			1 000	8,48
15.05.2025	10:55:51,038	400		8,482
			400	8,482
			400	8,482
15.05.2025	10:55:44,652	1 000		8,482
			1 000	8,482
			1 000	8,482
15.05.2025	10:55:33,765	30		8,462
			30	8,462
			30	8,462
15.05.2025	10:55:21,133	117		8,472
			117	8,472
			117	8,472
15.05.2025	10:55:19,236	1 150		8,48
			1 000	8,48
			1 150	8,48
			150	8,48
15.05.2025	10:55:19,143	110		8,49
			10	8,49
			100	8,49
			110	8,49
15.05.2025	10:55:13,638	1 100		8,49
			1 100	8,49
			1 100	8,49
15.05.2025	10:55:07,181	2 400		8,49
			2 400	8,49
			2 400	8,49
15.05.2025	10:54:56,449	1 500		8,50
			1 500	8,50
			1 500	8,50
15.05.2025	10:54:55,919	130		8,50
			130	8,50
			130	8,50
15.05.2025	10:54:52,850	800		8,50
			800	8,50
			300	8,50
			500	8,50
15.05.2025	10:54:37,999	100		8,51
			100	8,51
			100	8,51
15.05.2025	10:54:17,851	11		8,508
			11	8,508
			11	8,508
15.05.2025	10:53:59,169	150		8,516
			150	8,516
			150	8,516
15.05.2025	10:53:57,391	15		8,516
			15	8,516
			15	8,516
15.05.2025	10:53:46,745	24		8,516
			24	8,516
			24	8,516
15.05.2025	10:53:31,608	300		8,506
			300	8,506
			300	8,506
15.05.2025	10:53:23,421	100		8,516
			100	8,516
			100	8,516
15.05.2025	10:52:45,027	2		8,516
			2	8,516
			2	8,516
15.05.2025	10:52:20,287	10		8,52
			10	8,52
			10	8,52
15.05.2025	10:52:16,174	500		8,51
			500	8,51
			500	8,51
15.05.2025	10:52:13,866	600		8,506
			600	8,506
			398	8,506
			100	8,506
			2	8,506
			100	8,506
15.05.2025	10:52:04,156	1 500		8,506
			1 500	8,506
			1 500	8,506
15.05.2025	10:52:01,170	1 500		8,506
			1 500	8,506
			1 500	8,506
15.05.2025	10:51:59,555	1 500		8,506
			1 500	8,506
			1 500	8,506
15.05.2025	10:51:57,783	1 500		8,506
			1 500	8,506
			1 500	8,506
15.05.2025	10:51:50,853	1 200		8,512
			1 200	8,512
			1 200	8,512
15.05.2025	10:51:36,389	7		8,528
			7	8,528
			7	8,528
15.05.2025	10:51:12,803	1 500		8,518
			1 500	8,518
			1 500	8,518
15.05.2025	10:50:58,598	380		8,528
			380	8,528
			380	8,528
15.05.2025	10:50:58,135	1 000		8,526
			1 000	8,526
			1 000	8,526
15.05.2025	10:50:39,553	500		8,522
			500	8,522
			500	8,522
15.05.2025	10:50:36,568	111		8,522
			111	8,522
			111	8,522
15.05.2025	10:50:21,589	30		8,508
			30	8,508
			30	8,508
15.05.2025	10:50:14,916	250		8,508
			250	8,508
			250	8,508
15.05.2025	10:49:52,563	200		8,494
			200	8,494
			200	8,494
15.05.2025	10:49:50,253	9		8,486
			9	8,486
			9	8,486
15.05.2025	10:49:47,107	200		8,494
			200	8,494
			200	8,494
15.05.2025	10:49:42,073	10		8,486
			10	8,486
			10	8,486
15.05.2025	10:49:39,201	300		8,488
			300	8,488
			300	8,488
15.05.2025	10:49:14,016	6		8,484
			6	8,484
			6	8,484
15.05.2025	10:49:05,332	1		8,482
			1	8,482
			1	8,482
15.05.2025	10:49:00,718	1		8,49
			1	8,49
			1	8,49
15.05.2025	10:48:56,331	1 800		8,484
			1 800	8,484
			1 800	8,484
15.05.2025	10:48:55,487	25		8,49
			25	8,49
			25	8,49
15.05.2025	10:48:33,630	7		8,486
			7	8,486
			7	8,486
15.05.2025	10:48:33,235	10		8,486
			10	8,486
			10	8,486
15.05.2025	10:48:32,763	1		8,486
			1	8,486
			1	8,486
15.05.2025	10:48:31,903	1		8,494
			1	8,494
			1	8,494
15.05.2025	10:48:31,511	300		8,502
			300	8,502
			300	8,502
15.05.2025	10:48:27,076	70		8,494
			70	8,494
			70	8,494
15.05.2025	10:48:08,364	50		8,484
			50	8,484
			50	8,484
15.05.2025	10:47:56,685	200		8,49
			200	8,49
			200	8,49
15.05.2025	10:47:53,237	400		8,49
			400	8,49
			400	8,49
15.05.2025	10:47:47,402	50		8,49
			50	8,49
			50	8,49
15.05.2025	10:47:36,955	111		8,484
			111	8,484
			111	8,484
15.05.2025	10:47:27,072	54		8,484
			54	8,484
			54	8,484
15.05.2025	10:47:24,229	120		8,49
			120	8,49
			120	8,49
15.05.2025	10:47:08,221	7		8,484
			7	8,484
			7	8,484
15.05.2025	10:47:04,039	200		8,486
			200	8,486
			200	8,486
15.05.2025	10:46:56,356	15		8,482
			15	8,482
			15	8,482
15.05.2025	10:46:37,902	1		8,48
			1	8,48
			1	8,48
15.05.2025	10:46:28,282	100		8,496
			100	8,496
			100	8,496
15.05.2025	10:46:24,085	250		8,498
			250	8,498
			250	8,498
15.05.2025	10:45:53,888	1 500		8,506
			1 500	8,506
			1 500	8,506
15.05.2025	10:45:52,609	47		8,514
			47	8,514
			47	8,514
15.05.2025	10:45:52,376	4		8,506
			4	8,506
			4	8,506
15.05.2025	10:45:51,999	1		8,506
			1	8,506
			1	8,506
15.05.2025	10:45:49,062	500		8,50
			500	8,50
			500	8,50
15.05.2025	10:45:48,981	4		8,50
			4	8,50
			4	8,50
15.05.2025	10:45:43,888	1 000		8,506
			1 000	8,506
			1 000	8,506
15.05.2025	10:45:31,997	1		8,49
			1	8,49
			1	8,49
15.05.2025	10:45:31,675	458		8,49
			458	8,49
			458	8,49
15.05.2025	10:45:23,002	1		8,478
			1	8,478
			1	8,478
15.05.2025	10:45:09,030	890		8,482
			890	8,482
			890	8,482
15.05.2025	10:45:00,740	1 200		8,482
			1 200	8,482
			1 200	8,482
15.05.2025	10:44:52,103	14		8,484
			14	8,484
			14	8,484
15.05.2025	10:44:46,013	1		8,484
			1	8,484
			1	8,484
15.05.2025	10:44:45,704	512		8,486
			500	8,486
			462	8,486
			12	8,486
			50	8,486
15.05.2025	10:44:31,182	1 200		8,482
			1 200	8,482
			1 200	8,482
15.05.2025	10:44:27,045	100		8,488
			100	8,488
			100	8,488
15.05.2025	10:44:25,078	4		8,484
			4	8,484
			4	8,484
15.05.2025	10:44:24,702	500		8,49
			250	8,49
			497	8,49
			3	8,49
			250	8,49
15.05.2025	10:44:24,602	50		8,492
			50	8,492
			50	8,492
15.05.2025	10:44:16,344	168		8,486
			168	8,486
			168	8,486
15.05.2025	10:44:15,880	200		8,49
			200	8,49
			200	8,49
15.05.2025	10:44:13,620	55		8,496
			55	8,496
			55	8,496
15.05.2025	10:44:11,170	300		8,498
			300	8,498
			300	8,498
15.05.2025	10:44:08,222	24		8,50
			24	8,50
			24	8,50
15.05.2025	10:43:58,265	15		8,50
			15	8,50
			15	8,50
15.05.2025	10:43:57,933	353		8,494
			353	8,494
			353	8,494
15.05.2025	10:43:55,945	318		8,50
			318	8,50
			318	8,50
15.05.2025	10:43:50,839	500		8,50
			500	8,50
			500	8,50
15.05.2025	10:43:50,343	12		8,496
			12	8,496
			12	8,496
15.05.2025	10:43:50,244	300		8,50
			300	8,50
			300	8,50
15.05.2025	10:43:36,694	1		8,50
			1	8,50
			1	8,50
15.05.2025	10:43:33,286	7		8,50
			7	8,50
			7	8,50
15.05.2025	10:43:29,681	6		8,522
			6	8,522
			6	8,522
15.05.2025	10:43:17,420	200		8,522
			200	8,522
			200	8,522
15.05.2025	10:43:09,194	470		8,496
			470	8,496
			470	8,496
15.05.2025	10:43:08,664	3		8,488
			3	8,488
			3	8,488
15.05.2025	10:43:00,796	180		8,492
			180	8,492
			180	8,492
15.05.2025	10:42:53,847	1 200		8,494
			1 200	8,494
			1 200	8,494
15.05.2025	10:42:53,187	1 000		8,50
			1 000	8,50
			1 000	8,50
15.05.2025	10:42:29,073	18		8,494
			18	8,494
			18	8,494
15.05.2025	10:42:19,171	900		8,494
			900	8,494
			900	8,494
15.05.2025	10:42:19,083	1 200		8,494
			1 200	8,494
			1 200	8,494
15.05.2025	10:42:18,663	1 030		8,492
			1 030	8,492
			1 030	8,492
15.05.2025	10:42:13,604	10		8,492
			10	8,492
			10	8,492
15.05.2025	10:42:06,731	36		8,50
			36	8,50
			36	8,50
15.05.2025	10:42:06,250	300		8,50
			300	8,50
			300	8,50
15.05.2025	10:42:04,883	2		8,512
			2	8,512
			2	8,512
15.05.2025	10:41:40,449	6		8,558
			6	8,558
			6	8,558
15.05.2025	10:41:37,428	2 500		8,55
			2 500	8,55
			2 500	8,55
15.05.2025	10:41:29,182	1 200		8,546
			1 200	8,546
			1 200	8,546
15.05.2025	10:41:29,100	1 200		8,546
			1 200	8,546
			1 200	8,546
15.05.2025	10:41:28,376	350		8,538
			350	8,538
			350	8,538
15.05.2025	10:41:02,699	230		8,53
			230	8,53
			230	8,53
15.05.2025	10:40:51,015	57		8,522
			57	8,522
			57	8,522
15.05.2025	10:40:44,733	150		8,516
			150	8,516
			150	8,516
15.05.2025	10:40:34,353	200		8,52
			200	8,52
			200	8,52
15.05.2025	10:40:13,880	120		8,522
			120	8,522
			120	8,522
15.05.2025	10:40:10,563	351		8,526
			351	8,526
			351	8,526
15.05.2025	10:40:09,963	12		8,526
			12	8,526
			12	8,526
15.05.2025	10:40:08,029	700		8,524
			700	8,524
			700	8,524
15.05.2025	10:40:05,028	1 000		8,52
			1 000	8,52
			1 000	8,52
15.05.2025	10:40:04,677	10		8,51
			10	8,51
			10	8,51
15.05.2025	10:39:49,901	1 200		8,508
			1 200	8,508
			1 200	8,508
15.05.2025	10:39:49,717	500		8,508
			500	8,508
			500	8,508
15.05.2025	10:39:43,081	3		8,514
			3	8,514
			3	8,514
15.05.2025	10:39:08,595	200		8,482
			200	8,482
			200	8,482
15.05.2025	10:39:06,624	50		8,482
			50	8,482
			50	8,482
15.05.2025	10:38:56,382	145		8,47
			145	8,47
			145	8,47
15.05.2025	10:38:38,224	54		8,466
			54	8,466
			54	8,466
15.05.2025	10:38:28,396	2		8,472
			2	8,472
			2	8,472
15.05.2025	10:38:24,369	12		8,48
			12	8,48
			12	8,48
15.05.2025	10:38:16,534	1 186		8,51
			1 086	8,51
			262	8,51
			100	8,51
			924	8,51
15.05.2025	10:38:05,960	1 200		8,478
			1 200	8,478
			1 200	8,478
15.05.2025	10:37:55,576	125		8,47
			125	8,47
			125	8,47
15.05.2025	10:37:53,495	9		8,47
			9	8,47
			9	8,47
15.05.2025	10:37:46,540	200		8,472
			200	8,472
			200	8,472
15.05.2025	10:37:44,204	200		8,472
			200	8,472
			200	8,472
15.05.2025	10:37:34,553	66		8,466
			66	8,466
			66	8,466
15.05.2025	10:37:21,789	48		8,456
			48	8,456
			48	8,456
15.05.2025	10:36:41,839	1 200		8,498
			1 200	8,498
			1 200	8,498
15.05.2025	10:36:22,794	22		8,496
			22	8,496
			22	8,496
15.05.2025	10:36:07,656	51		8,52
			1	8,52
			24	8,52
			50	8,52
			27	8,52
15.05.2025	10:35:50,992	1 175		8,51
			1 175	8,51
			1 175	8,51
15.05.2025	10:35:38,576	130		8,50
			130	8,50
			130	8,50
15.05.2025	10:35:28,595	100		8,494
			100	8,494
			100	8,494
15.05.2025	10:35:23,072	1 000		8,494
			1 000	8,494
			1 000	8,494
15.05.2025	10:35:17,378	15		8,494
			15	8,494
			15	8,494
15.05.2025	10:35:12,342	150		8,494
			150	8,494
			150	8,494
15.05.2025	10:35:09,433	5 214		8,50
			1 200	8,50
			3 614	8,50
			400	8,50
			1 200	8,50
			4 014	8,50
15.05.2025	10:35:08,183	2 765		8,50
			1 200	8,50
			1 479	8,50
			279	8,50
			1 100	8,50
			1 386	8,50
			86	8,50
15.05.2025	10:34:29,320	1 200		8,50
			1 200	8,50
			1 200	8,50
15.05.2025	10:34:21,285	600		8,516
			600	8,516
			600	8,516
15.05.2025	10:34:11,894	400		8,522
			400	8,522
			400	8,522
15.05.2025	10:33:58,894	25		8,532
			25	8,532
			25	8,532
15.05.2025	10:33:37,466	3		8,528
			3	8,528
			3	8,528
15.05.2025	10:33:24,145	100		8,534
			100	8,534
			100	8,534
15.05.2025	10:33:07,535	521		8,50
			521	8,50
			21	8,50
			500	8,50
15.05.2025	10:32:59,412	35		8,48
			15	8,48
			35	8,48
			20	8,48
15.05.2025	10:32:56,213	1 000		8,47
			1 000	8,47
			1 000	8,47
15.05.2025	10:32:40,040	500		8,464
			489	8,464
			500	8,464
			11	8,464
15.05.2025	10:32:28,787	100		8,464
			100	8,464
			100	8,464
15.05.2025	10:32:24,859	180		8,464
			180	8,464
			180	8,464
15.05.2025	10:31:49,334	60		8,464
			60	8,464
			60	8,464
15.05.2025	10:31:35,430	5		8,446
			5	8,446
			5	8,446
15.05.2025	10:31:32,576	200		8,44
			200	8,44
			200	8,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung