Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2606
3292
100,691
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:39:18,124 | 12 | 100,3349 | |
| 12 | 100,3349 | |||
| 12 | 100,3349 | |||
| 14.05.2025 | 14:38:21,163 | 3 | 100,3001 | |
| 3 | 100,3001 | |||
| 3 | 100,3001 | |||
| 14.05.2025 | 14:38:16,093 | 3 016 | 100,2948 | |
| 3 016 | 100,2948 | |||
| 3 016 | 100,2948 | |||
| 14.05.2025 | 14:38:13,016 | 4 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 4 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 14:36:45,957 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 14.05.2025 | 14:36:35,591 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 14:35:37,527 | 4 | 100,3049 | |
| 4 | 100,3049 | |||
| 4 | 100,3049 | |||
| 14.05.2025 | 14:35:25,545 | 2 | 100,3149 | |
| 2 | 100,3149 | |||
| 2 | 100,3149 | |||
| 14.05.2025 | 14:35:24,334 | 1 | 100,2901 | |
| 1 | 100,2901 | |||
| 1 | 100,2901 | |||
| 14.05.2025 | 14:35:15,777 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 14.05.2025 | 14:35:06,922 | 2 | 100,3101 | |
| 2 | 100,3101 | |||
| 2 | 100,3101 | |||
| 14.05.2025 | 14:33:57,769 | 2 | 100,3351 | |
| 2 | 100,3351 | |||
| 2 | 100,3351 | |||
| 14.05.2025 | 14:33:30,598 | 2 | 100,3499 | |
| 2 | 100,3499 | |||
| 2 | 100,3499 | |||
| 14.05.2025 | 14:32:44,165 | 40 | 100,3299 | |
| 40 | 100,3299 | |||
| 40 | 100,3299 | |||
| 14.05.2025 | 14:31:32,321 | 3 | 100,3451 | |
| 3 | 100,3451 | |||
| 3 | 100,3451 | |||
| 14.05.2025 | 14:31:31,108 | 34 | 100,3749 | |
| 34 | 100,3749 | |||
| 34 | 100,3749 | |||
| 14.05.2025 | 14:31:18,237 | 4 | 100,3649 | |
| 4 | 100,3649 | |||
| 4 | 100,3649 | |||
| 14.05.2025 | 14:30:49,352 | 13 | 100,3749 | |
| 13 | 100,3749 | |||
| 13 | 100,3749 | |||
| 14.05.2025 | 14:30:34,644 | 3 | 100,3649 | |
| 3 | 100,3649 | |||
| 3 | 100,3649 | |||
| 14.05.2025 | 14:30:32,053 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 14:29:30,572 | 10 | 100,3401 | |
| 10 | 100,3401 | |||
| 10 | 100,3401 | |||
| 14.05.2025 | 14:29:23,422 | 1 | 100,3649 | |
| 1 | 100,3649 | |||
| 1 | 100,3649 | |||
| 14.05.2025 | 14:28:07,560 | 1 | 100,3599 | |
| 1 | 100,3599 | |||
| 1 | 100,3599 | |||
| 14.05.2025 | 14:27:34,463 | 5 | 100,3799 | |
| 5 | 100,3799 | |||
| 5 | 100,3799 | |||
| 14.05.2025 | 14:27:22,183 | 5 | 100,3849 | |
| 5 | 100,3849 | |||
| 5 | 100,3849 | |||
| 14.05.2025 | 14:27:01,139 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 14.05.2025 | 14:26:38,705 | 11 | 100,3451 | |
| 11 | 100,3451 | |||
| 11 | 100,3451 | |||
| 14.05.2025 | 14:26:27,234 | 10 | 100,3749 | |
| 10 | 100,3749 | |||
| 10 | 100,3749 | |||
| 14.05.2025 | 14:25:49,802 | 3 | 100,3749 | |
| 3 | 100,3749 | |||
| 3 | 100,3749 | |||
| 14.05.2025 | 14:25:20,209 | 40 | 100,3949 | |
| 40 | 100,3949 | |||
| 40 | 100,3949 | |||
| 14.05.2025 | 14:25:00,689 | 2 | 100,3801 | |
| 2 | 100,3801 | |||
| 2 | 100,3801 | |||
| 14.05.2025 | 14:24:48,513 | 10 | 100,3949 | |
| 10 | 100,3949 | |||
| 10 | 100,3949 | |||
| 14.05.2025 | 14:24:03,746 | 2 | 100,4249 | |
| 2 | 100,4249 | |||
| 2 | 100,4249 | |||
| 14.05.2025 | 14:23:21,602 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 14.05.2025 | 14:20:54,581 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 14.05.2025 | 14:20:46,628 | 3 | 100,3851 | |
| 3 | 100,3851 | |||
| 3 | 100,3851 | |||
| 14.05.2025 | 14:20:16,532 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 14.05.2025 | 14:20:10,499 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 14.05.2025 | 14:17:42,086 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 14.05.2025 | 14:17:27,787 | 18 | 100,4199 | |
| 18 | 100,4199 | |||
| 18 | 100,4199 | |||
| 14.05.2025 | 14:17:08,474 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 14.05.2025 | 14:16:22,483 | 6 | 100,4001 | |
| 6 | 100,4001 | |||
| 6 | 100,4001 | |||
| 14.05.2025 | 14:15:56,217 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 14.05.2025 | 14:15:34,592 | 40 | 100,4299 | |
| 40 | 100,4299 | |||
| 40 | 100,4299 | |||
| 14.05.2025 | 14:15:29,963 | 20 | 100,4299 | |
| 20 | 100,4299 | |||
| 20 | 100,4299 | |||
| 14.05.2025 | 14:15:14,977 | 3 | 100,4051 | |
| 3 | 100,4051 | |||
| 3 | 100,4051 | |||
| 14.05.2025 | 14:15:14,365 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 14:15:09,334 | 5 | 100,4001 | |
| 5 | 100,4001 | |||
| 5 | 100,4001 | |||
| 14.05.2025 | 14:14:56,157 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 14:14:40,864 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 14:14:25,577 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 14:14:02,841 | 70 | 100,4249 | |
| 70 | 100,4249 | |||
| 70 | 100,4249 | |||
| 14.05.2025 | 14:13:30,452 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 14:13:20,790 | 2 | 100,4399 | |
| 2 | 100,4399 | |||
| 2 | 100,4399 | |||
| 14.05.2025 | 14:13:05,303 | 3 | 100,4051 | |
| 3 | 100,4051 | |||
| 3 | 100,4051 | |||
| 14.05.2025 | 14:12:48,999 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 14:11:58,159 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 14:11:50,815 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 14:09:17,638 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 14:09:12,200 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 14:08:54,987 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 14.05.2025 | 14:08:47,747 | 3 | 100,3851 | |
| 3 | 100,3851 | |||
| 3 | 100,3851 | |||
| 14.05.2025 | 14:08:39,389 | 2 | 100,3851 | |
| 2 | 100,3851 | |||
| 2 | 100,3851 | |||
| 14.05.2025 | 14:08:35,868 | 2 | 100,3999 | |
| 2 | 100,3999 | |||
| 2 | 100,3999 | |||
| 14.05.2025 | 14:08:33,157 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 14.05.2025 | 14:08:18,252 | 5 | 100,4049 | |
| 5 | 100,4049 | |||
| 5 | 100,4049 | |||
| 14.05.2025 | 14:07:23,909 | 2 | 100,3799 | |
| 2 | 100,3799 | |||
| 2 | 100,3799 | |||
| 14.05.2025 | 14:07:18,879 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 14:06:04,687 | 5 | 100,3649 | |
| 5 | 100,3649 | |||
| 5 | 100,3649 | |||
| 14.05.2025 | 14:05:44,555 | 1 | 100,3151 | |
| 1 | 100,3151 | |||
| 1 | 100,3151 | |||
| 14.05.2025 | 14:05:21,492 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 14:05:16,464 | 10 | 100,3049 | |
| 10 | 100,3049 | |||
| 10 | 100,3049 | |||
| 14.05.2025 | 14:05:09,217 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 14.05.2025 | 14:04:28,444 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 14.05.2025 | 14:04:21,702 | 3 | 100,2701 | |
| 3 | 100,2701 | |||
| 3 | 100,2701 | |||
| 14.05.2025 | 14:03:40,305 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 14.05.2025 | 14:03:06,157 | 2 | 100,2949 | |
| 2 | 100,2949 | |||
| 2 | 100,2949 | |||
| 14.05.2025 | 14:02:23,857 | 17 | 100,3101 | |
| 17 | 100,3101 | |||
| 17 | 100,3101 | |||
| 14.05.2025 | 14:00:45,258 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 14.05.2025 | 14:00:08,004 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 14.05.2025 | 13:59:58,940 | 2 | 100,3549 | |
| 2 | 100,3549 | |||
| 2 | 100,3549 | |||
| 14.05.2025 | 13:59:52,599 | 1 | 100,3649 | |
| 1 | 100,3649 | |||
| 1 | 100,3649 | |||
| 14.05.2025 | 13:59:42,537 | 30 | 100,3749 | |
| 30 | 100,3749 | |||
| 30 | 100,3749 | |||
| 14.05.2025 | 13:59:41,127 | 368 | 100,3749 | |
| 368 | 100,3749 | |||
| 368 | 100,3749 | |||
| 14.05.2025 | 13:59:33,481 | 1 | 100,3749 | |
| 1 | 100,3749 | |||
| 1 | 100,3749 | |||
| 14.05.2025 | 13:58:59,150 | 1 | 100,3351 | |
| 1 | 100,3351 | |||
| 1 | 100,3351 | |||
| 14.05.2025 | 13:56:48,213 | 1 | 100,3151 | |
| 1 | 100,3151 | |||
| 1 | 100,3151 | |||
| 14.05.2025 | 13:56:46,903 | 3 | 100,3251 | |
| 3 | 100,3251 | |||
| 3 | 100,3251 | |||
| 14.05.2025 | 13:56:45,902 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 14.05.2025 | 13:56:37,447 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 14.05.2025 | 13:56:24,762 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 14.05.2025 | 13:54:17,555 | 30 | 100,3349 | |
| 30 | 100,3349 | |||
| 30 | 100,3349 | |||
| 14.05.2025 | 13:54:05,279 | 2 | 100,3549 | |
| 2 | 100,3549 | |||
| 2 | 100,3549 | |||
| 14.05.2025 | 13:53:54,209 | 2 | 100,3549 | |
| 2 | 100,3549 | |||
| 2 | 100,3549 | |||
| 14.05.2025 | 13:53:39,016 | 3 | 100,3351 | |
| 3 | 100,3351 | |||
| 3 | 100,3351 | |||
| 14.05.2025 | 13:53:10,143 | 1 | 100,3649 | |
| 1 | 100,3649 | |||
| 1 | 100,3649 | |||
| 14.05.2025 | 13:52:30,793 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 14.05.2025 | 13:52:27,882 | 2 | 100,3499 | |
| 2 | 100,3499 | |||
| 2 | 100,3499 | |||
| 14.05.2025 | 13:51:18,436 | 15 | 100,3101 | |
| 15 | 100,3101 | |||
| 15 | 100,3101 | |||
| 14.05.2025 | 13:50:08,474 | 70 | 100,3049 | |
| 70 | 100,3049 | |||
| 70 | 100,3049 | |||
| 14.05.2025 | 13:49:35,763 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 14.05.2025 | 13:49:10,307 | 3 | 100,2851 | |
| 3 | 100,2851 | |||
| 3 | 100,2851 | |||
| 14.05.2025 | 13:48:34,276 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 14.05.2025 | 13:48:34,084 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 14.05.2025 | 13:48:31,357 | 3 | 100,2849 | |
| 3 | 100,2849 | |||
| 3 | 100,2849 | |||
| 14.05.2025 | 13:47:02,880 | 2 | 100,2899 | |
| 2 | 100,2899 | |||
| 2 | 100,2899 | |||
| 14.05.2025 | 13:46:43,651 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 13:46:06,906 | 100 | 100,3149 | |
| 100 | 100,3149 | |||
| 100 | 100,3149 | |||
| 14.05.2025 | 13:45:50,604 | 9 | 100,2603 | |
| 9 | 100,2603 | |||
| 9 | 100,2603 | |||
| 14.05.2025 | 13:44:29,089 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 14.05.2025 | 13:44:26,871 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 14.05.2025 | 13:44:16,909 | 8 | 100,3151 | |
| 8 | 100,3151 | |||
| 8 | 100,3151 | |||
| 14.05.2025 | 13:43:38,367 | 10 | 100,3649 | |
| 10 | 100,3649 | |||
| 10 | 100,3649 | |||
| 14.05.2025 | 13:42:06,483 | 2 | 100,3351 | |
| 2 | 100,3351 | |||
| 2 | 100,3351 | |||
| 14.05.2025 | 13:41:51,779 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 13:41:47,249 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 13:41:10,121 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 14.05.2025 | 13:41:03,182 | 1 | 100,2801 | |
| 1 | 100,2801 | |||
| 1 | 100,2801 | |||
| 14.05.2025 | 13:40:50,817 | 4 | 100,3249 | |
| 4 | 100,3249 | |||
| 4 | 100,3249 | |||
| 14.05.2025 | 13:40:23,540 | 17 | 100,3549 | |
| 17 | 100,3549 | |||
| 17 | 100,3549 | |||
| 14.05.2025 | 13:40:23,342 | 2 | 100,3549 | |
| 2 | 100,3549 | |||
| 2 | 100,3549 | |||
| 14.05.2025 | 13:39:48,118 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 14.05.2025 | 13:37:57,924 | 3 | 100,3401 | |
| 3 | 100,3401 | |||
| 3 | 100,3401 | |||
| 14.05.2025 | 13:37:57,222 | 2 | 100,3799 | |
| 2 | 100,3799 | |||
| 2 | 100,3799 | |||
| 14.05.2025 | 13:37:50,957 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 14.05.2025 | 13:37:50,888 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 14.05.2025 | 13:36:56,828 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 14.05.2025 | 13:36:10,239 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 14.05.2025 | 13:35:47,804 | 5 | 100,3549 | |
| 5 | 100,3549 | |||
| 5 | 100,3549 | |||
| 14.05.2025 | 13:34:20,249 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 13:33:34,364 | 8 | 100,3749 | |
| 8 | 100,3749 | |||
| 8 | 100,3749 | |||
| 14.05.2025 | 13:33:25,607 | 1 | 100,3749 | |
| 1 | 100,3749 | |||
| 1 | 100,3749 | |||
| 14.05.2025 | 13:33:08,967 | 30 | 100,3251 | |
| 30 | 100,3251 | |||
| 30 | 100,3251 | |||
| 14.05.2025 | 13:32:02,968 | 2 | 100,3949 | |
| 2 | 100,3949 | |||
| 2 | 100,3949 | |||
| 14.05.2025 | 13:31:57,231 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 14.05.2025 | 13:31:46,666 | 3 | 100,3451 | |
| 3 | 100,3451 | |||
| 3 | 100,3451 | |||
| 14.05.2025 | 13:31:41,032 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 14.05.2025 | 13:31:34,893 | 1 | 100,3551 | |
| 1 | 100,3551 | |||
| 1 | 100,3551 | |||
| 14.05.2025 | 13:31:07,924 | 4 | 100,4249 | |
| 4 | 100,4249 | |||
| 4 | 100,4249 | |||
| 14.05.2025 | 13:31:05,326 | 2 | 100,3551 | |
| 2 | 100,3551 | |||
| 2 | 100,3551 | |||
| 14.05.2025 | 13:30:33,289 | 15 | 100,4149 | |
| 15 | 100,4149 | |||
| 15 | 100,4149 | |||
| 14.05.2025 | 13:30:01,784 | 2 | 100,3999 | |
| 2 | 100,3999 | |||
| 2 | 100,3999 | |||
| 14.05.2025 | 13:29:53,631 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 14.05.2025 | 13:29:31,593 | 2 | 100,3949 | |
| 2 | 100,3949 | |||
| 2 | 100,3949 | |||
| 14.05.2025 | 13:29:18,209 | 2 | 100,3501 | |
| 2 | 100,3501 | |||
| 2 | 100,3501 | |||
| 14.05.2025 | 13:29:12,373 | 2 | 100,3501 | |
| 2 | 100,3501 | |||
| 2 | 100,3501 | |||
| 14.05.2025 | 13:28:32,922 | 5 | 100,3799 | |
| 5 | 100,3799 | |||
| 5 | 100,3799 | |||
| 14.05.2025 | 13:27:03,753 | 42 | 100,3449 | |
| 42 | 100,3449 | |||
| 42 | 100,3449 | |||
| 14.05.2025 | 13:26:55,600 | 6 | 100,3201 | |
| 6 | 100,3201 | |||
| 6 | 100,3201 | |||
| 14.05.2025 | 13:26:42,016 | 25 | 100,3599 | |
| 25 | 100,3599 | |||
| 25 | 100,3599 | |||
| 14.05.2025 | 13:26:04,994 | 3 | 100,3299 | |
| 3 | 100,3299 | |||
| 3 | 100,3299 | |||
| 14.05.2025 | 13:24:24,675 | 3 | 100,3349 | |
| 3 | 100,3349 | |||
| 3 | 100,3349 | |||
| 14.05.2025 | 13:24:21,761 | 3 | 100,2951 | |
| 3 | 100,2951 | |||
| 3 | 100,2951 | |||
| 14.05.2025 | 13:24:09,786 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 13:24:06,764 | 6 | 100,3549 | |
| 6 | 100,3549 | |||
| 6 | 100,3549 | |||
| 14.05.2025 | 13:23:39,901 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 13:23:18,873 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 14.05.2025 | 13:23:12,932 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 14.05.2025 | 13:23:11,424 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 14.05.2025 | 13:21:48,893 | 3 | 100,3201 | |
| 3 | 100,3201 | |||
| 3 | 100,3201 | |||
| 14.05.2025 | 13:21:39,236 | 2 | 100,3101 | |
| 2 | 100,3101 | |||
| 2 | 100,3101 | |||
| 14.05.2025 | 13:21:07,543 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 13:20:54,329 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 13:20:05,523 | 10 | 100,3799 | |
| 10 | 100,3799 | |||
| 10 | 100,3799 | |||
| 14.05.2025 | 13:20:04,015 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 14.05.2025 | 13:19:51,637 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 13:18:48,526 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 14.05.2025 | 13:18:36,351 | 3 | 100,3101 | |
| 3 | 100,3101 | |||
| 3 | 100,3101 | |||
| 14.05.2025 | 13:18:33,791 | 2 000 | 100,32 | |
| 2 000 | 100,32 | |||
| 2 000 | 100,32 | |||
| 14.05.2025 | 13:18:31,826 | 2 | 100,3399 | |
| 2 | 100,3399 | |||
| 2 | 100,3399 | |||
| 14.05.2025 | 13:18:30,722 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 14.05.2025 | 13:18:20,355 | 4 | 100,3199 | |
| 4 | 100,3199 | |||
| 4 | 100,3199 | |||
| 14.05.2025 | 13:18:10,396 | 6 | 100,2951 | |
| 6 | 100,2951 | |||
| 6 | 100,2951 | |||
| 14.05.2025 | 13:17:36,676 | 4 | 100,3149 | |
| 4 | 100,3149 | |||
| 4 | 100,3149 | |||
| 14.05.2025 | 13:15:34,598 | 2 | 100,2599 | |
| 2 | 100,2599 | |||
| 2 | 100,2599 | |||
| 14.05.2025 | 13:14:48,911 | 3 | 100,2399 | |
| 3 | 100,2399 | |||
| 3 | 100,2399 | |||
| 14.05.2025 | 13:14:46,593 | 4 | 100,2101 | |
| 4 | 100,2101 | |||
| 4 | 100,2101 | |||
| 14.05.2025 | 13:14:29,079 | 2 | 100,2199 | |
| 2 | 100,2199 | |||
| 2 | 100,2199 | |||
| 14.05.2025 | 13:14:11,166 | 1 | 100,2149 | |
| 1 | 100,2149 | |||
| 1 | 100,2149 | |||
| 14.05.2025 | 13:14:07,346 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 14.05.2025 | 13:13:56,376 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 14.05.2025 | 13:13:46,210 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 14.05.2025 | 13:13:40,975 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 14.05.2025 | 13:13:08,351 | 1 | 100,2049 | |
| 1 | 100,2049 | |||
| 1 | 100,2049 | |||
| 14.05.2025 | 13:13:07,249 | 2 | 100,2049 | |
| 2 | 100,2049 | |||
| 2 | 100,2049 | |||
| 14.05.2025 | 13:11:57,721 | 15 | 100,25 | |
| 15 | 100,25 | |||
| 15 | 100,25 | |||
| 14.05.2025 | 13:11:56,291 | 3 | 100,25 | |
| 3 | 100,25 | |||
| 3 | 100,25 | |||
| 14.05.2025 | 13:11:40,999 | 1 | 100,0881 | |
| 1 | 100,0881 | |||
| 1 | 100,0881 | |||
| 14.05.2025 | 13:11:26,104 | 1 | 100,2527 | |
| 1 | 100,2527 | |||
| 1 | 100,2527 | |||
| 14.05.2025 | 13:11:23,192 | 1 | 100,2545 | |
| 1 | 100,2545 | |||
| 1 | 100,2545 | |||
| 14.05.2025 | 13:11:20,173 | 1 | 100,0874 | |
| 1 | 100,0874 | |||
| 1 | 100,0874 | |||
| 14.05.2025 | 13:11:11,311 | 2 | 100,2555 | |
| 2 | 100,2555 | |||
| 2 | 100,2555 | |||
| 14.05.2025 | 13:10:59,231 | 1 | 100,2592 | |
| 1 | 100,2592 | |||
| 1 | 100,2592 | |||
| 14.05.2025 | 13:10:20,276 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 14.05.2025 | 13:10:14,540 | 1 | 100,3076 | |
| 1 | 100,3076 | |||
| 1 | 100,3076 | |||
| 14.05.2025 | 13:10:12,932 | 1 | 100,3054 | |
| 1 | 100,3054 | |||
| 1 | 100,3054 | |||
| 14.05.2025 | 13:09:49,472 | 4 | 100,2101 | |
| 4 | 100,2101 | |||
| 4 | 100,2101 | |||
| 14.05.2025 | 13:09:48,866 | 2 | 100,2051 | |
| 2 | 100,2051 | |||
| 2 | 100,2051 | |||
| 14.05.2025 | 13:09:36,186 | 9 | 100,1951 | |
| 9 | 100,1951 | |||
| 9 | 100,1951 | |||
| 14.05.2025 | 13:09:05,589 | 3 | 100,1751 | |
| 3 | 100,1751 | |||
| 3 | 100,1751 | |||
| 14.05.2025 | 13:08:57,338 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 14.05.2025 | 13:08:48,086 | 2 | 100,1949 | |
| 2 | 100,1949 | |||
| 2 | 100,1949 | |||
| 14.05.2025 | 13:08:42,242 | 1 | 100,1999 | |
| 1 | 100,1999 | |||
| 1 | 100,1999 | |||
| 14.05.2025 | 13:08:40,330 | 2 | 100,1949 | |
| 2 | 100,1949 | |||
| 2 | 100,1949 | |||
| 14.05.2025 | 13:07:45,579 | 3 | 100,1351 | |
| 3 | 100,1351 | |||
| 3 | 100,1351 | |||
| 14.05.2025 | 13:07:37,730 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 14.05.2025 | 13:06:41,966 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 14.05.2025 | 13:05:57,783 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 14.05.2025 | 13:05:19,739 | 2 | 100,1549 | |
| 2 | 100,1549 | |||
| 2 | 100,1549 | |||
| 14.05.2025 | 13:03:08,644 | 6 | 100,1001 | |
| 6 | 100,1001 | |||
| 6 | 100,1001 | |||
| 14.05.2025 | 13:01:45,996 | 11 | 100,1449 | |
| 11 | 100,1449 | |||
| 11 | 100,1449 | |||
| 14.05.2025 | 13:01:03,729 | 10 | 100,0849 | |
| 10 | 100,0849 | |||
| 10 | 100,0849 | |||
| 14.05.2025 | 13:01:03,527 | 2 | 100,0849 | |
| 2 | 100,0849 | |||
| 2 | 100,0849 | |||
| 14.05.2025 | 13:00:50,843 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 14.05.2025 | 13:00:29,531 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 14.05.2025 | 13:00:07,281 | 3 | 100,0549 | |
| 3 | 100,0549 | |||
| 3 | 100,0549 | |||
| 14.05.2025 | 13:00:00,241 | 2 | 100,0399 | |
| 2 | 100,0399 | |||
| 2 | 100,0399 | |||
| 14.05.2025 | 12:57:57,166 | 2 | 99,9779 | |
| 2 | 99,9779 | |||
| 2 | 99,9779 | |||
| 14.05.2025 | 12:57:15,706 | 21 | 99,9622 | |
| 21 | 99,9622 | |||
| 21 | 99,9622 | |||
| 14.05.2025 | 12:57:01,523 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 14.05.2025 | 12:56:57,592 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 14.05.2025 | 12:56:37,166 | 5 | 99,9999 | |
| 5 | 99,9999 | |||
| 5 | 99,9999 | |||
| 14.05.2025 | 12:56:31,132 | 2 | 99,9999 | |
| 2 | 99,9999 | |||
| 2 | 99,9999 | |||
| 14.05.2025 | 12:55:57,711 | 3 | 99,9667 | |
| 3 | 99,9667 | |||
| 3 | 99,9667 | |||
| 14.05.2025 | 12:55:48,751 | 2 | 99,9879 | |
| 2 | 99,9879 | |||
| 2 | 99,9879 | |||
| 14.05.2025 | 12:55:14,464 | 2 | 99,9919 | |
| 2 | 99,9919 | |||
| 2 | 99,9919 | |||
| 14.05.2025 | 12:54:57,629 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 | |||
| 14.05.2025 | 12:54:40,265 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 14.05.2025 | 12:54:38,302 | 3 | 100,0001 | |
| 3 | 100,0001 | |||
| 3 | 100,0001 | |||
| 14.05.2025 | 12:54:37,106 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 14.05.2025 | 12:54:24,013 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 14.05.2025 | 12:54:06,001 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 14.05.2025 | 12:53:57,642 | 4 | 100,0299 | |
| 4 | 100,0299 | |||
| 4 | 100,0299 | |||
| 14.05.2025 | 12:53:57,342 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 14.05.2025 | 12:52:34,306 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 14.05.2025 | 12:52:27,660 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 14.05.2025 | 12:51:42,662 | 6 | 100,0001 | |
| 6 | 100,0001 | |||
| 6 | 100,0001 | |||
| 14.05.2025 | 12:50:41,984 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 12:50:37,957 | 4 | 100,0101 | |
| 4 | 100,0101 | |||
| 4 | 100,0101 | |||
| 14.05.2025 | 12:50:18,126 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 14.05.2025 | 12:50:17,423 | 6 | 100,0349 | |
| 6 | 100,0349 | |||
| 6 | 100,0349 | |||
| 14.05.2025 | 12:49:55,589 | 49 | 100,0449 | |
| 49 | 100,0449 | |||
| 49 | 100,0449 | |||
| 14.05.2025 | 12:49:11,702 | 10 | 100,0349 | |
| 10 | 100,0349 | |||
| 10 | 100,0349 | |||
| 14.05.2025 | 12:49:08,227 | 65 | 100,0349 | |
| 65 | 100,0349 | |||
| 65 | 100,0349 | |||
| 14.05.2025 | 12:48:56,697 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 14.05.2025 | 12:48:56,495 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 14.05.2025 | 12:48:44,634 | 5 | 100,0349 | |
| 5 | 100,0349 | |||
| 5 | 100,0349 | |||
| 14.05.2025 | 12:47:47,268 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 14.05.2025 | 12:47:24,613 | 3 | 100,0399 | |
| 3 | 100,0399 | |||
| 3 | 100,0399 | |||
| 14.05.2025 | 12:47:23,609 | 2 | 100,0399 | |
| 2 | 100,0399 | |||
| 2 | 100,0399 | |||
| 14.05.2025 | 12:47:15,963 | 2 | 100,0399 | |
| 2 | 100,0399 | |||
| 2 | 100,0399 | |||
| 14.05.2025 | 12:45:32,689 | 1 | 100,0101 | |
| 1 | 100,0101 | |||
| 1 | 100,0101 | |||
| 14.05.2025 | 12:45:16,583 | 2 | 100,0399 | |
| 2 | 100,0399 | |||
| 2 | 100,0399 | |||
| 14.05.2025 | 12:45:07,928 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 14.05.2025 | 12:44:51,109 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 14.05.2025 | 12:44:40,348 | 10 | 100,0349 | |
| 10 | 100,0349 | |||
| 10 | 100,0349 | |||
| 14.05.2025 | 12:43:58,784 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 14.05.2025 | 12:43:28,090 | 2 | 100,0599 | |
| 2 | 100,0599 | |||
| 2 | 100,0599 | |||
| 14.05.2025 | 12:43:25,071 | 3 | 100,0301 | |
| 3 | 100,0301 | |||
| 3 | 100,0301 | |||
| 14.05.2025 | 12:43:08,350 | 6 | 100,0549 | |
| 6 | 100,0549 | |||
| 6 | 100,0549 | |||
| 14.05.2025 | 12:42:53,949 | 1 | 100,0251 | |
| 1 | 100,0251 | |||
| 1 | 100,0251 | |||
| 14.05.2025 | 12:42:44,593 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 14.05.2025 | 12:42:44,396 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 14.05.2025 | 12:42:03,427 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 14.05.2025 | 12:41:23,058 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 12:40:54,381 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 12:40:32,936 | 1 | 100,0151 | |
| 1 | 100,0151 | |||
| 1 | 100,0151 | |||
| 14.05.2025 | 12:40:04,345 | 5 | 100,0251 | |
| 5 | 100,0251 | |||
| 5 | 100,0251 | |||
| 14.05.2025 | 12:39:52,873 | 6 | 100,0499 | |
| 6 | 100,0499 | |||
| 6 | 100,0499 | |||
| 14.05.2025 | 12:39:41,293 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 14.05.2025 | 12:39:37,069 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 14.05.2025 | 12:39:18,547 | 2 | 100,0499 | |
| 2 | 100,0499 | |||
| 2 | 100,0499 | |||
| 14.05.2025 | 12:39:07,171 | 8 | 100,0251 | |
| 8 | 100,0251 | |||
| 8 | 100,0251 | |||
| 14.05.2025 | 12:38:51,166 | 7 | 100,0301 | |
| 7 | 100,0301 | |||
| 7 | 100,0301 | |||
| 14.05.2025 | 12:38:31,343 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 12:38:08,708 | 35 | 100,0299 | |
| 35 | 100,0299 | |||
| 35 | 100,0299 | |||
| 14.05.2025 | 12:37:46,603 | 98 | 100,0499 | |
| 98 | 100,0499 | |||
| 98 | 100,0499 | |||
| 14.05.2025 | 12:37:44,048 | 3 | 100,0499 | |
| 3 | 100,0499 | |||
| 3 | 100,0499 | |||
| 14.05.2025 | 12:37:29,951 | 5 | 100,0449 | |
| 5 | 100,0449 | |||
| 5 | 100,0449 | |||
| 14.05.2025 | 12:35:39,827 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 12:35:17,072 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 14.05.2025 | 12:35:10,523 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 | |||
| 14.05.2025 | 12:34:30,358 | 1 | 99,9601 | |
| 1 | 99,9601 | |||
| 1 | 99,9601 | |||
| 14.05.2025 | 12:34:06,208 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 14.05.2025 | 12:33:44,051 | 5 | 99,9699 | |
| 5 | 99,9699 | |||
| 5 | 99,9699 | |||
| 14.05.2025 | 12:33:11,829 | 3 | 99,9121 | |
| 3 | 99,9121 | |||
| 3 | 99,9121 | |||
| 14.05.2025 | 12:32:46,056 | 3 | 99,9199 | |
| 3 | 99,9199 | |||
| 3 | 99,9199 | |||
| 14.05.2025 | 12:32:38,098 | 2 | 99,9219 | |
| 2 | 99,9219 | |||
| 2 | 99,9219 | |||
| 14.05.2025 | 12:32:36,491 | 10 | 99,9219 | |
| 10 | 99,9219 | |||
| 10 | 99,9219 | |||
| 14.05.2025 | 12:31:56,312 | 5 | 99,9041 | |
| 5 | 99,9041 | |||
| 5 | 99,9041 | |||
| 14.05.2025 | 12:31:56,017 | 4 | 99,9359 | |
| 4 | 99,9359 | |||
| 4 | 99,9359 | |||
| 14.05.2025 | 12:31:53,393 | 2 | 99,9359 | |
| 2 | 99,9359 | |||
| 2 | 99,9359 | |||
| 14.05.2025 | 12:31:03,561 | 5 | 99,9401 | |
| 5 | 99,9401 | |||
| 5 | 99,9401 | |||
| 14.05.2025 | 12:30:59,232 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 14.05.2025 | 12:30:54,395 | 2 | 99,9699 | |
| 2 | 99,9699 | |||
| 2 | 99,9699 | |||
| 14.05.2025 | 12:30:51,484 | 1 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 14.05.2025 | 12:30:30,145 | 2 | 99,9679 | |
| 2 | 99,9679 | |||
| 2 | 99,9679 | |||
| 14.05.2025 | 12:29:58,951 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 14.05.2025 | 12:29:38,014 | 3 | 99,9401 | |
| 3 | 99,9401 | |||
| 3 | 99,9401 | |||
| 14.05.2025 | 12:29:22,824 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 14.05.2025 | 12:29:21,709 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 14.05.2025 | 12:29:20,303 | 20 | 99,9261 | |
| 20 | 99,9261 | |||
| 20 | 99,9261 | |||
| 14.05.2025 | 12:29:16,375 | 2 | 99,9619 | |
| 2 | 99,9619 | |||
| 2 | 99,9619 | |||
| 14.05.2025 | 12:29:12,847 | 1 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 14.05.2025 | 12:28:58,048 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 14.05.2025 | 12:28:01,583 | 2 | 99,9819 | |
| 2 | 99,9819 | |||
| 2 | 99,9819 | |||
| 14.05.2025 | 12:28:01,078 | 3 | 99,9819 | |
| 3 | 99,9819 | |||
| 3 | 99,9819 | |||
| 14.05.2025 | 12:27:29,373 | 5 | 99,9481 | |
| 5 | 99,9481 | |||
| 5 | 99,9481 | |||
| 14.05.2025 | 12:27:25,345 | 3 | 99,9779 | |
| 3 | 99,9779 | |||
| 3 | 99,9779 | |||
| 14.05.2025 | 12:27:14,272 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 14.05.2025 | 12:26:54,334 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 14.05.2025 | 12:26:20,001 | 3 | 99,9899 | |
| 3 | 99,9899 | |||
| 3 | 99,9899 | |||
| 14.05.2025 | 12:26:11,245 | 1 | 99,9899 | |
| 1 | 99,9899 | |||
| 1 | 99,9899 | |||
| 14.05.2025 | 12:26:03,396 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 14.05.2025 | 12:25:54,837 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 | |||
| 14.05.2025 | 12:25:19,087 | 3 | 99,9481 | |
| 3 | 99,9481 | |||
| 3 | 99,9481 | |||
| 14.05.2025 | 12:24:45,035 | 4 | 99,9559 | |
| 4 | 99,9559 | |||
| 4 | 99,9559 | |||
| 14.05.2025 | 12:24:40,506 | 1 | 99,9559 | |
| 1 | 99,9559 | |||
| 1 | 99,9559 | |||
| 14.05.2025 | 12:24:16,940 | 3 | 99,9619 | |
| 3 | 99,9619 | |||
| 3 | 99,9619 | |||
| 14.05.2025 | 12:24:15,231 | 1 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 14.05.2025 | 12:23:54,298 | 3 | 99,9281 | |
| 3 | 99,9281 | |||
| 3 | 99,9281 | |||
| 14.05.2025 | 12:23:30,624 | 2 | 99,9579 | |
| 2 | 99,9579 | |||
| 2 | 99,9579 | |||
| 14.05.2025 | 12:22:09,364 | 1 | 99,9299 | |
| 1 | 99,9299 | |||
| 1 | 99,9299 | |||
| 14.05.2025 | 12:21:39,165 | 6 | 99,9219 | |
| 6 | 99,9219 | |||
| 6 | 99,9219 | |||
| 14.05.2025 | 12:20:57,693 | 11 | 99,8879 | |
| 11 | 99,8879 | |||
| 11 | 99,8879 | |||
| 14.05.2025 | 12:20:37,526 | 4 | 99,8699 | |
| 4 | 99,8699 | |||
| 4 | 99,8699 | |||
| 14.05.2025 | 12:20:18,203 | 4 | 99,8281 | |
| 4 | 99,8281 | |||
| 4 | 99,8281 | |||
| 14.05.2025 | 12:20:15,074 | 2 | 99,8499 | |
| 2 | 99,8499 | |||
| 2 | 99,8499 | |||
| 14.05.2025 | 12:20:13,061 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 14.05.2025 | 12:20:12,154 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 14.05.2025 | 12:20:10,245 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 14.05.2025 | 12:20:00,172 | 131 | 99,8499 | |
| 131 | 99,8499 | |||
| 131 | 99,8499 | |||
| 14.05.2025 | 12:19:32,896 | 3 | 99,8481 | |
| 3 | 99,8481 | |||
| 3 | 99,8481 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:11:02
Letzte Aktualisierung:
14.05.2025 @ 21:11:02