Tradegate Exchange

Siemens Energy AG

2122

1602

119.90

Date	Time	Volume	Order Volume	Price
18/12/2025	21:59:38.779	22		119.90
			22	119.90
			22	119.90
18/12/2025	21:59:38.192	17		119.90
			17	119.90
			17	119.90
18/12/2025	21:58:19.577	10		119.50
			10	119.50
			10	119.50
18/12/2025	21:58:04.191	15		119.60
			15	119.60
			14	119.60
			1	119.60
18/12/2025	21:56:26.814	50		119.65
			50	119.65
			50	119.65
18/12/2025	21:53:43.328	20		119.85
			20	119.85
			20	119.85
18/12/2025	21:53:42.015	35		119.70
			35	119.70
			35	119.70
18/12/2025	21:52:34.886	17		119.85
			17	119.85
			17	119.85
18/12/2025	21:52:18.471	30		119.75
			30	119.75
			30	119.75
18/12/2025	21:51:04.354	35		119.85
			35	119.85
			35	119.85
18/12/2025	21:50:02.388	2		119.90
			2	119.90
			2	119.90
18/12/2025	21:49:58.296	2		119.90
			2	119.90
			2	119.90
18/12/2025	21:49:15.662	22		119.75
			22	119.75
			22	119.75
18/12/2025	21:48:15.274	25		119.80
			25	119.80
			25	119.80
18/12/2025	21:47:59.839	25		119.80
			25	119.80
			25	119.80
18/12/2025	21:46:02.866	25		119.80
			25	119.80
			25	119.80
18/12/2025	21:44:44.031	18		119.90
			18	119.90
			18	119.90
18/12/2025	21:44:30.914	65		119.75
			65	119.75
			30	119.75
			35	119.75
18/12/2025	21:44:25.796	100		119.80
			100	119.80
			100	119.80
18/12/2025	21:44:04.974	100		119.80
			100	119.80
			100	119.80
18/12/2025	21:43:18.839	50		119.85
			50	119.85
			50	119.85
18/12/2025	21:42:08.286	11		120.05
			11	120.05
			11	120.05
18/12/2025	21:41:38.374	5		120.05
			5	120.05
			5	120.05
18/12/2025	21:41:02.548	10		119.90
			10	119.90
			10	119.90
18/12/2025	21:35:05.604	30		119.80
			30	119.80
			30	119.80
18/12/2025	21:29:21.946	50		119.75
			50	119.75
			50	119.75
18/12/2025	21:28:44.671	70		119.90
			20	119.90
			50	119.90
			70	119.90
18/12/2025	21:28:07.030	50		119.70
			50	119.70
			50	119.70
18/12/2025	21:23:49.667	100		119.65
			20	119.65
			100	119.65
			50	119.65
			30	119.65
18/12/2025	21:23:39.361	8		119.90
			8	119.90
			8	119.90
18/12/2025	21:20:14.286	20		119.65
			20	119.65
			20	119.65
18/12/2025	21:14:07.728	8		119.55
			8	119.55
			8	119.55
18/12/2025	21:13:29.681	20		119.95
			20	119.95
			20	119.95
18/12/2025	21:06:23.625	10		119.95
			10	119.95
			10	119.95
18/12/2025	21:03:11.928	4		119.60
			4	119.60
			4	119.60
18/12/2025	20:58:45.998	5		120.10
			5	120.10
			5	120.10
18/12/2025	20:56:28.640	400		119.90
			400	119.90
			400	119.90
18/12/2025	20:56:22.067	75		120.00
			75	120.00
			75	120.00
18/12/2025	20:55:59.682	200		119.95
			200	119.95
			200	119.95
18/12/2025	20:55:56.975	200		119.95
			200	119.95
			200	119.95
18/12/2025	20:55:27.993	1		120.10
			1	120.10
			1	120.10
18/12/2025	20:55:22.533	5		120.10
			5	120.10
			5	120.10
18/12/2025	20:55:08.237	4		120.10
			4	120.10
			4	120.10
18/12/2025	20:54:47.897	40		120.10
			40	120.10
			5	120.10
			35	120.10
18/12/2025	20:53:48.604	90		119.95
			90	119.95
			35	119.95
			55	119.95
18/12/2025	20:52:53.583	7		119.95
			7	119.95
			7	119.95
18/12/2025	20:52:07.092	10		119.95
			10	119.95
			10	119.95
18/12/2025	20:50:02.145	40		120.10
			40	120.10
			40	120.10
18/12/2025	20:50:02.033	150		120.10
			150	120.10
			150	120.10
18/12/2025	20:49:33.270	200		119.95
			200	119.95
			200	119.95
18/12/2025	20:48:51.984	399		120.00
			399	120.00
			299	120.00
			100	120.00
18/12/2025	20:48:50.261	200		119.95
			200	119.95
			200	119.95
18/12/2025	20:48:35.620	200		119.90
			200	119.90
			200	119.90
18/12/2025	20:47:04.671	200		119.90
			200	119.90
			200	119.90
18/12/2025	20:46:31.885	200		119.95
			200	119.95
			200	119.95
18/12/2025	20:46:15.686	1 500		119.95
			1 000	119.95
			1 498	119.95
			500	119.95
			2	119.95
18/12/2025	20:45:41.006	200		119.90
			200	119.90
			200	119.90
18/12/2025	20:43:40.836	17		119.90
			17	119.90
			17	119.90
18/12/2025	20:42:22.915	9		119.90
			9	119.90
			9	119.90
18/12/2025	20:42:09.619	8		119.90
			8	119.90
			8	119.90
18/12/2025	20:40:54.408	200		119.90
			200	119.90
			200	119.90
18/12/2025	20:39:22.236	50		119.65
			50	119.65
			50	119.65
18/12/2025	20:39:16.465	40		119.55
			40	119.55
			40	119.55
18/12/2025	20:37:02.539	3		119.65
			3	119.65
			3	119.65
18/12/2025	20:36:29.207	1		119.20
			1	119.20
			1	119.20
18/12/2025	20:34:45.554	3		119.20
			3	119.20
			3	119.20
18/12/2025	20:34:41.420	1		119.65
			1	119.65
			1	119.65
18/12/2025	20:34:24.036	1		119.65
			1	119.65
			1	119.65
18/12/2025	20:33:54.041	200		119.65
			200	119.65
			200	119.65
18/12/2025	20:33:43.094	200		119.65
			35	119.65
			200	119.65
			50	119.65
			115	119.65
18/12/2025	20:33:07.814	1		119.70
			1	119.70
			1	119.70
18/12/2025	20:32:44.466	1		119.70
			1	119.70
			1	119.70
18/12/2025	20:32:07.623	10		119.75
			10	119.75
			10	119.75
18/12/2025	20:31:25.847	220		119.35
			50	119.35
			50	119.35
			40	119.35
			80	119.35
			220	119.35
18/12/2025	20:30:28.586	3		119.25
			3	119.25
			3	119.25
18/12/2025	20:30:00.995	1		119.75
			1	119.75
			1	119.75
18/12/2025	20:28:38.975	1		119.70
			1	119.70
			1	119.70
18/12/2025	20:28:29.716	4		119.70
			4	119.70
			4	119.70
18/12/2025	20:26:02.798	1		119.80
			1	119.80
			1	119.80
18/12/2025	20:22:52.297	2		119.30
			2	119.30
			2	119.30
18/12/2025	20:16:57.292	1		119.65
			1	119.65
			1	119.65
18/12/2025	20:16:53.472	10		119.65
			10	119.65
			10	119.65
18/12/2025	20:16:35.658	1		119.65
			1	119.65
			1	119.65
18/12/2025	20:16:03.549	8		119.25
			8	119.25
			8	119.25
18/12/2025	20:15:29.233	3		119.25
			3	119.25
			3	119.25
18/12/2025	20:15:25.169	50		119.65
			50	119.65
			50	119.65
18/12/2025	20:14:51.886	1		119.65
			1	119.65
			1	119.65
18/12/2025	20:14:23.559	41		119.65
			41	119.65
			41	119.65
18/12/2025	20:11:35.460	10		119.65
			10	119.65
			10	119.65
18/12/2025	20:11:29.594	24		119.65
			24	119.65
			24	119.65
18/12/2025	20:10:47.112	4		119.65
			4	119.65
			4	119.65
18/12/2025	20:10:32.626	2		119.65
			2	119.65
			2	119.65
18/12/2025	20:10:05.969	200		119.60
			200	119.60
			200	119.60
18/12/2025	20:10:02.548	200		119.60
			5	119.60
			200	119.60
			150	119.60
			15	119.60
			30	119.60
18/12/2025	20:07:55.949	20		119.20
			20	119.20
			20	119.20
18/12/2025	20:06:40.034	200		119.50
			200	119.50
			200	119.50
18/12/2025	20:06:24.080	5		119.25
			5	119.25
			5	119.25
18/12/2025	20:06:08.965	1		119.50
			1	119.50
			1	119.50
18/12/2025	20:05:33.589	7		119.50
			7	119.50
			7	119.50
18/12/2025	20:03:33.152	20		119.25
			20	119.25
			20	119.25
18/12/2025	20:03:28.641	2		119.55
			2	119.55
			2	119.55
18/12/2025	20:01:28.435	10		119.25
			10	119.25
			10	119.25
18/12/2025	20:00:59.378	3		119.20
			3	119.20
			3	119.20
18/12/2025	20:00:29.480	1		119.65
			1	119.65
			1	119.65
18/12/2025	19:57:43.926	25		119.20
			10	119.20
			25	119.20
			5	119.20
			10	119.20
18/12/2025	19:56:47.176	200		119.65
			200	119.65
			200	119.65
18/12/2025	19:54:05.023	300		119.65
			300	119.65
			300	119.65
18/12/2025	19:53:55.712	1 050		119.65
			1 000	119.65
			1 050	119.65
			50	119.65
18/12/2025	19:53:51.734	100		119.55
			100	119.55
			100	119.55
18/12/2025	19:53:42.718	200		119.55
			200	119.55
			200	119.55
18/12/2025	19:53:38.599	100		119.55
			100	119.55
			100	119.55
18/12/2025	19:53:36.288	200		119.55
			200	119.55
			200	119.55
18/12/2025	19:53:35.320	170		119.55
			170	119.55
			170	119.55
18/12/2025	19:53:23.630	230		119.55
			230	119.55
			200	119.55
			30	119.55
18/12/2025	19:53:09.153	25		119.60
			25	119.60
			25	119.60
18/12/2025	19:51:18.776	20		119.60
			20	119.60
			15	119.60
			5	119.60
18/12/2025	19:51:02.464	30		119.20
			30	119.20
			30	119.20
18/12/2025	19:50:06.040	1		119.60
			1	119.60
			1	119.60
18/12/2025	19:49:26.573	1		119.60
			1	119.60
			1	119.60
18/12/2025	19:46:40.298	45		119.15
			30	119.15
			15	119.15
			45	119.15
18/12/2025	19:44:05.397	18		119.65
			18	119.65
			18	119.65
18/12/2025	19:43:40.094	18		119.15
			5	119.15
			13	119.15
			18	119.15
18/12/2025	19:43:37.225	2		119.65
			2	119.65
			2	119.65
18/12/2025	19:42:45.040	20		119.65
			20	119.65
			20	119.65
18/12/2025	19:42:17.603	1		119.65
			1	119.65
			1	119.65
18/12/2025	19:41:58.254	45		119.65
			30	119.65
			15	119.65
			45	119.65
18/12/2025	19:40:34.732	10		119.65
			10	119.65
			10	119.65
18/12/2025	19:39:57.677	200		119.65
			200	119.65
			200	119.65
18/12/2025	19:39:45.123	200		119.65
			200	119.65
			200	119.65
18/12/2025	19:39:36.417	55		119.10
			30	119.10
			25	119.10
			55	119.10
18/12/2025	19:39:28.946	200		119.65
			200	119.65
			200	119.65
18/12/2025	19:39:05.032	200		119.65
			98	119.65
			27	119.65
			20	119.65
			5	119.65
			50	119.65
			200	119.65
18/12/2025	19:36:18.304	25		119.10
			20	119.10
			5	119.10
			25	119.10
18/12/2025	19:33:16.836	200		119.50
			200	119.50
			200	119.50
18/12/2025	19:33:03.118	200		119.45
			200	119.45
			200	119.45
18/12/2025	19:32:59.139	200		119.45
			200	119.45
			200	119.45
18/12/2025	19:32:56.939	700		119.40
			700	119.40
			200	119.40
			500	119.40
18/12/2025	19:32:47.839	200		119.35
			200	119.35
			200	119.35
18/12/2025	19:32:46.016	5		119.35
			5	119.35
			5	119.35
18/12/2025	19:32:38.524	200		119.25
			200	119.25
			200	119.25
18/12/2025	19:32:36.308	200		119.20
			200	119.20
			200	119.20
18/12/2025	19:32:15.391	200		119.20
			200	119.20
			200	119.20
18/12/2025	19:32:04.235	200		119.20
			50	119.20
			150	119.20
			200	119.20
18/12/2025	19:31:15.504	20		119.00
			20	119.00
			20	119.00
18/12/2025	19:30:25.857	5		119.20
			5	119.20
			5	119.20
18/12/2025	19:24:41.433	33		119.20
			33	119.20
			33	119.20
18/12/2025	19:24:30.599	10		119.20
			10	119.20
			10	119.20
18/12/2025	19:22:08.058	4		119.20
			4	119.20
			4	119.20
18/12/2025	19:21:57.495	30		119.00
			30	119.00
			30	119.00
18/12/2025	19:21:12.413	50		119.05
			50	119.05
			50	119.05
18/12/2025	19:19:49.073	90		119.20
			90	119.20
			90	119.20
18/12/2025	19:19:25.055	30		119.00
			30	119.00
			30	119.00
18/12/2025	19:19:24.963	100		118.95
			50	118.95
			50	118.95
			100	118.95
18/12/2025	19:18:36.713	200		118.90
			50	118.90
			100	118.90
			50	118.90
			200	118.90
18/12/2025	19:17:32.217	10		118.95
			10	118.95
			10	118.95
18/12/2025	19:17:02.617	85		118.65
			49	118.65
			85	118.65
			36	118.65
18/12/2025	19:16:49.054	1		118.65
			1	118.65
			1	118.65
18/12/2025	19:13:16.302	169		118.65
			169	118.65
			39	118.65
			50	118.65
			30	118.65
			50	118.65
18/12/2025	19:11:43.990	1		119.20
			1	119.20
			1	119.20
18/12/2025	19:08:53.259	60		119.15
			50	119.15
			10	119.15
			60	119.15
18/12/2025	19:06:09.159	1		119.15
			1	119.15
			1	119.15
18/12/2025	19:06:05.644	1		119.15
			1	119.15
			1	119.15
18/12/2025	19:05:42.448	10		119.10
			10	119.10
			10	119.10
18/12/2025	19:05:26.388	1		118.65
			1	118.65
			1	118.65
18/12/2025	19:05:23.355	111		118.65
			111	118.65
			111	118.65
18/12/2025	19:04:35.857	4		119.00
			4	119.00
			4	119.00
18/12/2025	19:04:19.971	126		119.00
			30	119.00
			6	119.00
			126	119.00
			50	119.00
			10	119.00
			30	119.00
18/12/2025	19:03:27.703	3		118.65
			3	118.65
			3	118.65
18/12/2025	19:02:56.499	1		119.00
			1	119.00
			1	119.00
18/12/2025	19:02:23.940	50		119.00
			10	119.00
			40	119.00
			50	119.00
18/12/2025	19:01:48.243	234		118.65
			234	118.65
			144	118.65
			10	118.65
			30	118.65
			50	118.65
18/12/2025	18:56:22.247	12		119.25
			12	119.25
			12	119.25
18/12/2025	18:53:33.746	24		118.65
			24	118.65
			24	118.65
18/12/2025	18:52:26.036	50		119.20
			30	119.20
			50	119.20
			10	119.20
			10	119.20
18/12/2025	18:52:13.884	2		118.65
			2	118.65
			2	118.65
18/12/2025	18:50:58.454	1		119.20
			1	119.20
			1	119.20
18/12/2025	18:50:47.044	15		118.65
			15	118.65
			15	118.65
18/12/2025	18:50:20.613	1		119.20
			1	119.20
			1	119.20
18/12/2025	18:48:14.689	1		118.75
			1	118.75
			1	118.75
18/12/2025	18:48:01.266	15		119.35
			15	119.35
			15	119.35
18/12/2025	18:47:23.101	100		118.80
			40	118.80
			100	118.80
			10	118.80
			50	118.80
18/12/2025	18:43:35.172	8		119.35
			8	119.35
			8	119.35
18/12/2025	18:42:48.204	10		119.35
			10	119.35
			10	119.35
18/12/2025	18:42:26.690	11		119.35
			11	119.35
			11	119.35
18/12/2025	18:39:49.720	280		118.70
			280	118.70
			30	118.70
			50	118.70
			200	118.70
18/12/2025	18:39:42.954	25		118.75
			25	118.75
			25	118.75
18/12/2025	18:39:23.349	120		118.75
			20	118.75
			120	118.75
			30	118.75
			70	118.75
18/12/2025	18:38:54.094	5		118.75
			5	118.75
			5	118.75
18/12/2025	18:38:53.862	40		119.15
			40	119.15
			40	119.15
18/12/2025	18:38:20.078	1		119.15
			1	119.15
			1	119.15
18/12/2025	18:34:30.492	100		118.95
			20	118.95
			100	118.95
			30	118.95
			50	118.95
18/12/2025	18:31:48.106	26		118.85
			26	118.85
			26	118.85
18/12/2025	18:29:39.772	24		118.85
			14	118.85
			10	118.85
			24	118.85
18/12/2025	18:28:14.844	30		118.70
			30	118.70
			30	118.70
18/12/2025	18:28:12.224	37		118.45
			10	118.45
			37	118.45
			27	118.45
18/12/2025	18:27:13.010	40		118.45
			10	118.45
			40	118.45
			30	118.45
18/12/2025	18:27:09.702	21		118.85
			21	118.85
			21	118.85
18/12/2025	18:26:51.723	200		118.55
			200	118.55
			200	118.55
18/12/2025	18:26:49.752	200		118.55
			170	118.55
			200	118.55
			30	118.55
18/12/2025	18:25:37.106	10		118.85
			10	118.85
			10	118.85
18/12/2025	18:25:12.037	17		118.55
			17	118.55
			17	118.55
18/12/2025	18:23:39.563	50		118.85
			50	118.85
			50	118.85
18/12/2025	18:23:38.079	30		118.70
			30	118.70
			30	118.70
18/12/2025	18:23:30.555	200		118.60
			200	118.60
			200	118.60
18/12/2025	18:23:24.537	70		118.65
			70	118.65
			70	118.65
18/12/2025	18:22:58.104	200		118.60
			50	118.60
			50	118.60
			100	118.60
			200	118.60
18/12/2025	18:20:16.325	41		118.75
			1	118.75
			30	118.75
			11	118.75
			40	118.75
18/12/2025	18:18:45.700	3		118.85
			3	118.85
			3	118.85
18/12/2025	18:18:03.301	534		118.80
			534	118.80
			534	118.80
18/12/2025	18:17:51.779	165		118.80
			100	118.80
			30	118.80
			5	118.80
			30	118.80
			165	118.80
18/12/2025	18:15:29.445	483		118.35
			483	118.35
			483	118.35
18/12/2025	18:15:22.414	150		118.30
			3	118.30
			30	118.30
			17	118.30
			150	118.30
			100	118.30
18/12/2025	18:14:16.106	100		118.35
			100	118.35
			100	118.35
18/12/2025	18:14:08.853	51		118.35
			50	118.35
			1	118.35
			51	118.35
18/12/2025	18:13:19.710	200		118.35
			59	118.35
			141	118.35
			200	118.35
18/12/2025	18:13:11.180	400		118.35
			400	118.35
			400	118.35
18/12/2025	18:13:04.295	200		118.35
			200	118.35
			200	118.35
18/12/2025	18:12:59.094	234		118.30
			34	118.30
			200	118.30
			234	118.30
18/12/2025	18:12:56.389	400		118.35
			200	118.35
			320	118.35
			80	118.35
			200	118.35
18/12/2025	18:12:36.069	234		118.45
			234	118.45
			34	118.45
			200	118.45
18/12/2025	18:12:31.864	300		118.50
			100	118.50
			200	118.50
			300	118.50
18/12/2025	18:12:28.820	100		118.65
			100	118.65
			100	118.65
18/12/2025	18:11:34.977	42		118.85
			42	118.85
			42	118.85
18/12/2025	18:11:31.150	86		118.50
			36	118.50
			86	118.50
			50	118.50
18/12/2025	18:11:31.104	13		118.50
			13	118.50
			13	118.50
18/12/2025	18:11:30.463	101		118.55
			101	118.55
			34	118.55
			37	118.55
			30	118.55
18/12/2025	18:11:26.195	2		119.00
			2	119.00
			2	119.00
18/12/2025	18:11:02.276	3 088		118.55
			15	118.55
			34	118.55
			24	118.55
			2 279	118.55
			50	118.55
			720	118.55
			3 054	118.55
18/12/2025	18:10:48.781	750		118.60
			200	118.60
			500	118.60
			750	118.60
			50	118.60
18/12/2025	18:10:32.061	1 689		118.70
			25	118.70
			30	118.70
			34	118.70
			1 689	118.70
			1 600	118.70
18/12/2025	18:10:14.565	610		118.70
			70	118.70
			40	118.70
			610	118.70
			500	118.70
18/12/2025	18:09:59.185	472		119.00
			25	119.00
			250	119.00
			472	119.00
			197	119.00
18/12/2025	18:09:48.332	200		119.05
			200	119.05
			200	119.05
18/12/2025	18:09:48.235	200		119.05
			200	119.05
			170	119.05
			30	119.05
18/12/2025	18:07:49.817	770		119.25
			770	119.25
			770	119.25
18/12/2025	18:07:40.352	269		119.10
			250	119.10
			19	119.10
			269	119.10
18/12/2025	18:06:58.169	75		119.40
			75	119.40
			75	119.40
18/12/2025	18:06:34.617	200		119.40
			196	119.40
			200	119.40
			4	119.40
18/12/2025	18:04:09.125	569		119.45
			569	119.45
			569	119.45
18/12/2025	18:04:02.545	201		119.45
			201	119.45
			200	119.45
			1	119.45
18/12/2025	18:03:20.162	230		119.45
			200	119.45
			30	119.45
			230	119.45
18/12/2025	18:01:18.829	200		119.65
			200	119.65
			115	119.65
			50	119.65
			35	119.65
18/12/2025	17:59:58.705	3		119.45
			3	119.45
			3	119.45
18/12/2025	17:59:41.291	1		119.65
			1	119.65
			1	119.65
18/12/2025	17:59:39.592	30		119.45
			30	119.45
			30	119.45
18/12/2025	17:58:49.690	100		119.45
			100	119.45
			100	119.45
18/12/2025	17:58:15.846	14		119.45
			14	119.45
			14	119.45
18/12/2025	17:55:37.934	8		119.65
			8	119.65
			8	119.65
18/12/2025	17:54:35.205	1		119.65
			1	119.65
			1	119.65
18/12/2025	17:53:55.231	30		119.45
			30	119.45
			30	119.45
18/12/2025	17:53:10.988	200		119.45
			150	119.45
			200	119.45
			50	119.45
18/12/2025	17:52:57.079	1		119.65
			1	119.65
			1	119.65
18/12/2025	17:52:35.128	30		119.65
			30	119.65
			30	119.65
18/12/2025	17:50:01.621	4		119.65
			4	119.65
			4	119.65
18/12/2025	17:46:36.059	9		119.45
			9	119.45
			9	119.45
18/12/2025	17:46:14.874	20		119.45
			20	119.45
			20	119.45
18/12/2025	17:46:11.329	42		119.65
			12	119.65
			30	119.65
			42	119.65
18/12/2025	17:46:06.750	160		119.45
			160	119.45
			160	119.45
18/12/2025	17:45:45.888	25		119.45
			25	119.45
			25	119.45
18/12/2025	17:45:37.819	10		119.65
			10	119.65
			10	119.65
18/12/2025	17:45:16.536	340		119.60
			30	119.60
			260	119.60
			140	119.60
			200	119.60
			50	119.60
18/12/2025	17:43:44.254	300		119.45
			100	119.45
			200	119.45
			300	119.45
18/12/2025	17:42:50.703	166		119.55
			166	119.55
			166	119.55
18/12/2025	17:39:58.597	165		119.45
			165	119.45
			55	119.45
			30	119.45
			30	119.45
			50	119.45
18/12/2025	17:39:14.940	40		119.65
			40	119.65
			40	119.65
18/12/2025	17:37:29.784	300		119.70
			300	119.70
			300	119.70
18/12/2025	17:37:25.174	200		119.75
			200	119.75
			200	119.75
18/12/2025	17:37:24.648	200		119.75
			200	119.75
			200	119.75
18/12/2025	17:37:24.550	83		119.75
			83	119.75
			83	119.75
18/12/2025	17:37:24.368	200		119.75
			200	119.75
			200	119.75
18/12/2025	17:37:19.773	200		119.75
			200	119.75
			200	119.75
18/12/2025	17:35:44.317	150		119.90
			150	119.90
			150	119.90
18/12/2025	17:35:23.515	200		119.45
			200	119.45
			200	119.45
18/12/2025	17:35:23.371	6		119.45
			6	119.45
			4	119.45
			2	119.45
18/12/2025	17:35:09.792	4		119.90
			4	119.90
			4	119.90
18/12/2025	17:34:50.061	563		119.75
			1	119.75
			209	119.75
			300	119.75
			12	119.75
			25	119.75
			100	119.75
			463	119.75
			16	119.75
18/12/2025	17:29:55.571	384		119.65
			384	119.65
			384	119.65
18/12/2025	17:29:48.562	100		119.70
			100	119.70
			100	119.70
18/12/2025	17:29:33.833	150		119.85
			150	119.85
			150	119.85
18/12/2025	17:29:00.732	1		119.85
			1	119.85
			1	119.85
18/12/2025	17:28:26.565	400		119.80
			400	119.80
			400	119.80
18/12/2025	17:27:19.227	100		119.95
			100	119.95
			100	119.95
18/12/2025	17:26:14.867	60		119.90
			60	119.90
			5	119.90
			55	119.90
18/12/2025	17:25:52.782	50		119.80
			50	119.80
			50	119.80
18/12/2025	17:25:05.631	1		119.85
			1	119.85
			1	119.85
18/12/2025	17:24:34.473	150		119.80
			150	119.80
			150	119.80
18/12/2025	17:24:27.190	1		119.70
			1	119.70
			1	119.70
18/12/2025	17:24:04.912	4		119.75
			4	119.75
			4	119.75
18/12/2025	17:23:37.234	45		119.70
			45	119.70
			45	119.70
18/12/2025	17:22:32.465	10		119.65
			10	119.65
			10	119.65
18/12/2025	17:20:56.398	100		119.85
			100	119.85
			100	119.85
18/12/2025	17:20:10.274	10		119.75
			10	119.75
			10	119.75
18/12/2025	17:19:42.008	50		119.70
			50	119.70
			50	119.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 542.50
Volume: 35 718
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice