Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2609
3029
111,848
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:07:36,935 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 04.11.2025 | 17:07:34,053 | 8 | 112,204 | |
| 8 | 112,204 | |||
| 8 | 112,204 | |||
| 04.11.2025 | 17:07:33,719 | 3 | 112,182 | |
| 3 | 112,182 | |||
| 3 | 112,182 | |||
| 04.11.2025 | 17:07:28,687 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 04.11.2025 | 17:07:22,048 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 04.11.2025 | 17:06:24,595 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 04.11.2025 | 17:06:00,147 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 04.11.2025 | 17:05:51,107 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 04.11.2025 | 17:05:35,307 | 5 | 112,236 | |
| 5 | 112,236 | |||
| 5 | 112,236 | |||
| 04.11.2025 | 17:05:03,816 | 3 | 112,252 | |
| 3 | 112,252 | |||
| 3 | 112,252 | |||
| 04.11.2025 | 17:04:55,465 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 04.11.2025 | 17:04:53,352 | 1 | 112,252 | |
| 1 | 112,252 | |||
| 1 | 112,252 | |||
| 04.11.2025 | 17:04:43,291 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 04.11.2025 | 17:04:32,324 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 04.11.2025 | 17:04:22,905 | 57 | 112,278 | |
| 57 | 112,278 | |||
| 57 | 112,278 | |||
| 04.11.2025 | 17:04:22,654 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 04.11.2025 | 17:03:58,007 | 2 | 112,222 | |
| 2 | 112,222 | |||
| 2 | 112,222 | |||
| 04.11.2025 | 17:03:34,064 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 04.11.2025 | 17:03:25,106 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 04.11.2025 | 17:02:40,640 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 04.11.2025 | 17:00:32,058 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 04.11.2025 | 17:00:10,923 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 04.11.2025 | 17:00:03,273 | 3 | 112,206 | |
| 3 | 112,206 | |||
| 3 | 112,206 | |||
| 04.11.2025 | 16:59:57,436 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 04.11.2025 | 16:59:34,412 | 100 | 112,20 | |
| 99 | 112,20 | |||
| 1 | 112,20 | |||
| 100 | 112,20 | |||
| 04.11.2025 | 16:59:09,333 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 04.11.2025 | 16:58:39,750 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 04.11.2025 | 16:58:02,910 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 04.11.2025 | 16:57:57,278 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 04.11.2025 | 16:57:43,856 | 10 | 112,162 | |
| 10 | 112,162 | |||
| 10 | 112,162 | |||
| 04.11.2025 | 16:57:20,949 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 04.11.2025 | 16:57:15,680 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 04.11.2025 | 16:56:38,881 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 04.11.2025 | 16:56:35,061 | 3 | 112,166 | |
| 3 | 112,166 | |||
| 3 | 112,166 | |||
| 04.11.2025 | 16:56:33,895 | 5 | 112,198 | |
| 5 | 112,198 | |||
| 5 | 112,198 | |||
| 04.11.2025 | 16:56:31,539 | 10 | 112,198 | |
| 10 | 112,198 | |||
| 10 | 112,198 | |||
| 04.11.2025 | 16:56:15,333 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 04.11.2025 | 16:56:07,247 | 25 | 112,162 | |
| 25 | 112,162 | |||
| 25 | 112,162 | |||
| 04.11.2025 | 16:55:55,335 | 762 | 112,212 | |
| 762 | 112,212 | |||
| 762 | 112,212 | |||
| 04.11.2025 | 16:54:43,555 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 04.11.2025 | 16:54:41,754 | 380 | 112,262 | |
| 380 | 112,262 | |||
| 380 | 112,262 | |||
| 04.11.2025 | 16:53:59,779 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 04.11.2025 | 16:53:16,607 | 2 | 112,272 | |
| 2 | 112,272 | |||
| 2 | 112,272 | |||
| 04.11.2025 | 16:52:58,798 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 04.11.2025 | 16:52:57,293 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 04.11.2025 | 16:52:16,942 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 04.11.2025 | 16:52:02,853 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 04.11.2025 | 16:51:32,463 | 2 | 112,302 | |
| 2 | 112,302 | |||
| 2 | 112,302 | |||
| 04.11.2025 | 16:51:07,408 | 9 | 112,358 | |
| 9 | 112,358 | |||
| 9 | 112,358 | |||
| 04.11.2025 | 16:51:05,901 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 04.11.2025 | 16:50:43,845 | 2 | 112,364 | |
| 2 | 112,364 | |||
| 2 | 112,364 | |||
| 04.11.2025 | 16:50:34,794 | 3 | 112,292 | |
| 3 | 112,292 | |||
| 3 | 112,292 | |||
| 04.11.2025 | 16:50:16,569 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 04.11.2025 | 16:50:14,657 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 04.11.2025 | 16:49:06,243 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 04.11.2025 | 16:48:01,650 | 1 | 112,386 | |
| 1 | 112,386 | |||
| 1 | 112,386 | |||
| 04.11.2025 | 16:47:33,773 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 04.11.2025 | 16:47:31,358 | 9 | 112,448 | |
| 9 | 112,448 | |||
| 9 | 112,448 | |||
| 04.11.2025 | 16:47:29,625 | 54 | 112,448 | |
| 54 | 112,448 | |||
| 54 | 112,448 | |||
| 04.11.2025 | 16:47:08,319 | 2 | 112,474 | |
| 2 | 112,474 | |||
| 2 | 112,474 | |||
| 04.11.2025 | 16:47:04,899 | 1 | 112,458 | |
| 1 | 112,458 | |||
| 1 | 112,458 | |||
| 04.11.2025 | 16:47:00,386 | 1 | 112,442 | |
| 1 | 112,442 | |||
| 1 | 112,442 | |||
| 04.11.2025 | 16:46:41,284 | 32 | 112,436 | |
| 32 | 112,436 | |||
| 32 | 112,436 | |||
| 04.11.2025 | 16:46:03,110 | 4 | 112,432 | |
| 4 | 112,432 | |||
| 4 | 112,432 | |||
| 04.11.2025 | 16:45:52,046 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 04.11.2025 | 16:45:33,335 | 3 | 112,442 | |
| 3 | 112,442 | |||
| 3 | 112,442 | |||
| 04.11.2025 | 16:45:32,807 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 04.11.2025 | 16:45:20,352 | 2 | 112,494 | |
| 2 | 112,494 | |||
| 2 | 112,494 | |||
| 04.11.2025 | 16:45:16,435 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 04.11.2025 | 16:43:46,596 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 04.11.2025 | 16:42:20,671 | 2 | 112,548 | |
| 2 | 112,548 | |||
| 2 | 112,548 | |||
| 04.11.2025 | 16:41:47,276 | 1 | 112,546 | |
| 1 | 112,546 | |||
| 1 | 112,546 | |||
| 04.11.2025 | 16:41:38,119 | 1 | 112,556 | |
| 1 | 112,556 | |||
| 1 | 112,556 | |||
| 04.11.2025 | 16:41:30,077 | 4 | 112,546 | |
| 4 | 112,546 | |||
| 4 | 112,546 | |||
| 04.11.2025 | 16:40:37,696 | 2 | 112,554 | |
| 2 | 112,554 | |||
| 2 | 112,554 | |||
| 04.11.2025 | 16:40:27,192 | 3 | 112,564 | |
| 3 | 112,564 | |||
| 3 | 112,564 | |||
| 04.11.2025 | 16:40:23,171 | 90 | 112,532 | |
| 90 | 112,532 | |||
| 90 | 112,532 | |||
| 04.11.2025 | 16:40:11,860 | 9 | 112,534 | |
| 9 | 112,534 | |||
| 9 | 112,534 | |||
| 04.11.2025 | 16:39:51,172 | 1 | 112,496 | |
| 1 | 112,496 | |||
| 1 | 112,496 | |||
| 04.11.2025 | 16:38:51,103 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 04.11.2025 | 16:38:30,773 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 04.11.2025 | 16:38:15,386 | 1 | 112,476 | |
| 1 | 112,476 | |||
| 1 | 112,476 | |||
| 04.11.2025 | 16:38:00,993 | 5 | 112,452 | |
| 5 | 112,452 | |||
| 5 | 112,452 | |||
| 04.11.2025 | 16:37:46,804 | 2 | 112,488 | |
| 2 | 112,488 | |||
| 2 | 112,488 | |||
| 04.11.2025 | 16:37:01,755 | 15 | 112,454 | |
| 15 | 112,454 | |||
| 15 | 112,454 | |||
| 04.11.2025 | 16:36:33,470 | 3 | 112,462 | |
| 3 | 112,462 | |||
| 3 | 112,462 | |||
| 04.11.2025 | 16:36:17,777 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 04.11.2025 | 16:36:14,552 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 04.11.2025 | 16:36:08,414 | 2 | 112,514 | |
| 2 | 112,514 | |||
| 2 | 112,514 | |||
| 04.11.2025 | 16:35:32,399 | 2 | 112,508 | |
| 2 | 112,508 | |||
| 2 | 112,508 | |||
| 04.11.2025 | 16:35:31,293 | 9 | 112,482 | |
| 9 | 112,482 | |||
| 9 | 112,482 | |||
| 04.11.2025 | 16:35:04,933 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 04.11.2025 | 16:35:03,625 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 04.11.2025 | 16:34:43,198 | 2 | 112,518 | |
| 2 | 112,518 | |||
| 2 | 112,518 | |||
| 04.11.2025 | 16:34:36,454 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 04.11.2025 | 16:34:05,655 | 4 | 112,474 | |
| 4 | 112,474 | |||
| 4 | 112,474 | |||
| 04.11.2025 | 16:34:00,032 | 2 | 112,478 | |
| 2 | 112,478 | |||
| 2 | 112,478 | |||
| 04.11.2025 | 16:33:54,902 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 04.11.2025 | 16:32:57,243 | 5 | 112,474 | |
| 5 | 112,474 | |||
| 5 | 112,474 | |||
| 04.11.2025 | 16:32:15,117 | 40 | 112,494 | |
| 40 | 112,494 | |||
| 40 | 112,494 | |||
| 04.11.2025 | 16:31:04,545 | 5 | 112,492 | |
| 5 | 112,492 | |||
| 5 | 112,492 | |||
| 04.11.2025 | 16:30:33,357 | 4 | 112,486 | |
| 4 | 112,486 | |||
| 4 | 112,486 | |||
| 04.11.2025 | 16:30:21,553 | 9 | 112,518 | |
| 9 | 112,518 | |||
| 9 | 112,518 | |||
| 04.11.2025 | 16:30:16,146 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 04.11.2025 | 16:30:11,216 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 04.11.2025 | 16:30:09,907 | 1 | 112,472 | |
| 1 | 112,472 | |||
| 1 | 112,472 | |||
| 04.11.2025 | 16:30:01,783 | 9 | 112,53 | |
| 9 | 112,53 | |||
| 9 | 112,53 | |||
| 04.11.2025 | 16:28:20,258 | 31 | 112,528 | |
| 31 | 112,528 | |||
| 31 | 112,528 | |||
| 04.11.2025 | 16:27:55,577 | 15 | 112,538 | |
| 15 | 112,538 | |||
| 15 | 112,538 | |||
| 04.11.2025 | 16:27:46,104 | 2 | 112,53 | |
| 2 | 112,53 | |||
| 2 | 112,53 | |||
| 04.11.2025 | 16:27:34,258 | 4 | 112,548 | |
| 4 | 112,548 | |||
| 4 | 112,548 | |||
| 04.11.2025 | 16:26:51,887 | 2 | 112,554 | |
| 2 | 112,554 | |||
| 2 | 112,554 | |||
| 04.11.2025 | 16:26:47,458 | 90 | 112,554 | |
| 90 | 112,554 | |||
| 90 | 112,554 | |||
| 04.11.2025 | 16:26:43,226 | 3 | 112,558 | |
| 3 | 112,558 | |||
| 3 | 112,558 | |||
| 04.11.2025 | 16:26:29,218 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 04.11.2025 | 16:26:24,604 | 1 | 112,556 | |
| 1 | 112,556 | |||
| 1 | 112,556 | |||
| 04.11.2025 | 16:26:13,662 | 40 | 112,53 | |
| 40 | 112,53 | |||
| 40 | 112,53 | |||
| 04.11.2025 | 16:26:11,530 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 04.11.2025 | 16:25:50,304 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 04.11.2025 | 16:25:47,286 | 3 | 112,524 | |
| 3 | 112,524 | |||
| 3 | 112,524 | |||
| 04.11.2025 | 16:25:37,120 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 04.11.2025 | 16:25:05,965 | 4 | 112,508 | |
| 4 | 112,508 | |||
| 4 | 112,508 | |||
| 04.11.2025 | 16:24:45,324 | 3 | 112,486 | |
| 3 | 112,486 | |||
| 3 | 112,486 | |||
| 04.11.2025 | 16:24:33,525 | 3 | 112,462 | |
| 3 | 112,462 | |||
| 3 | 112,462 | |||
| 04.11.2025 | 16:24:26,279 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 04.11.2025 | 16:23:35,759 | 7 | 112,518 | |
| 7 | 112,518 | |||
| 7 | 112,518 | |||
| 04.11.2025 | 16:23:14,446 | 4 | 112,518 | |
| 4 | 112,518 | |||
| 4 | 112,518 | |||
| 04.11.2025 | 16:22:34,074 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 04.11.2025 | 16:22:24,928 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 04.11.2025 | 16:22:07,410 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 04.11.2025 | 16:21:00,795 | 34 | 112,534 | |
| 34 | 112,534 | |||
| 34 | 112,534 | |||
| 04.11.2025 | 16:20:11,583 | 33 | 112,516 | |
| 33 | 112,516 | |||
| 33 | 112,516 | |||
| 04.11.2025 | 16:19:52,359 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 04.11.2025 | 16:19:50,351 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 04.11.2025 | 16:18:47,457 | 3 | 112,488 | |
| 3 | 112,488 | |||
| 3 | 112,488 | |||
| 04.11.2025 | 16:18:46,055 | 5 | 112,488 | |
| 5 | 112,488 | |||
| 5 | 112,488 | |||
| 04.11.2025 | 16:18:42,989 | 5 | 112,484 | |
| 5 | 112,484 | |||
| 5 | 112,484 | |||
| 04.11.2025 | 16:18:33,090 | 3 | 112,482 | |
| 3 | 112,482 | |||
| 3 | 112,482 | |||
| 04.11.2025 | 16:18:26,448 | 2 | 112,504 | |
| 2 | 112,504 | |||
| 2 | 112,504 | |||
| 04.11.2025 | 16:18:08,937 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 04.11.2025 | 16:18:06,340 | 2 | 112,538 | |
| 2 | 112,538 | |||
| 2 | 112,538 | |||
| 04.11.2025 | 16:18:01,711 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 04.11.2025 | 16:17:43,681 | 5 | 112,482 | |
| 3 | 112,482 | |||
| 5 | 112,482 | |||
| 2 | 112,482 | |||
| 04.11.2025 | 16:16:58,202 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 04.11.2025 | 16:16:31,739 | 9 | 112,534 | |
| 9 | 112,534 | |||
| 9 | 112,534 | |||
| 04.11.2025 | 16:15:43,571 | 100 | 112,50 | |
| 100 | 112,50 | |||
| 100 | 112,50 | |||
| 04.11.2025 | 16:15:41,429 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 04.11.2025 | 16:15:28,148 | 2 | 112,466 | |
| 2 | 112,466 | |||
| 2 | 112,466 | |||
| 04.11.2025 | 16:15:23,018 | 18 | 112,466 | |
| 18 | 112,466 | |||
| 18 | 112,466 | |||
| 04.11.2025 | 16:14:58,667 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 04.11.2025 | 16:14:55,746 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 04.11.2025 | 16:14:43,870 | 3 | 112,504 | |
| 3 | 112,504 | |||
| 3 | 112,504 | |||
| 04.11.2025 | 16:14:17,311 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 04.11.2025 | 16:13:16,447 | 1 | 112,472 | |
| 1 | 112,472 | |||
| 1 | 112,472 | |||
| 04.11.2025 | 16:13:06,310 | 26 | 112,44 | |
| 26 | 112,44 | |||
| 26 | 112,44 | |||
| 04.11.2025 | 16:12:58,330 | 2 | 112,458 | |
| 2 | 112,458 | |||
| 2 | 112,458 | |||
| 04.11.2025 | 16:12:47,970 | 3 | 112,454 | |
| 3 | 112,454 | |||
| 3 | 112,454 | |||
| 04.11.2025 | 16:12:45,958 | 5 | 112,454 | |
| 5 | 112,454 | |||
| 5 | 112,454 | |||
| 04.11.2025 | 16:12:07,619 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 04.11.2025 | 16:11:54,936 | 5 | 112,414 | |
| 5 | 112,414 | |||
| 5 | 112,414 | |||
| 04.11.2025 | 16:11:42,763 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 04.11.2025 | 16:11:21,921 | 76 | 112,412 | |
| 76 | 112,412 | |||
| 76 | 112,412 | |||
| 04.11.2025 | 16:11:18,810 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 04.11.2025 | 16:11:01,093 | 1 | 112,442 | |
| 1 | 112,442 | |||
| 1 | 112,442 | |||
| 04.11.2025 | 16:10:34,933 | 1 | 112,356 | |
| 1 | 112,356 | |||
| 1 | 112,356 | |||
| 04.11.2025 | 16:09:42,410 | 2 | 112,454 | |
| 2 | 112,454 | |||
| 2 | 112,454 | |||
| 04.11.2025 | 16:09:37,178 | 2 | 112,454 | |
| 2 | 112,454 | |||
| 2 | 112,454 | |||
| 04.11.2025 | 16:08:30,163 | 2 | 112,452 | |
| 2 | 112,452 | |||
| 2 | 112,452 | |||
| 04.11.2025 | 16:07:33,221 | 3 | 112,452 | |
| 3 | 112,452 | |||
| 3 | 112,452 | |||
| 04.11.2025 | 16:07:03,854 | 3 | 112,488 | |
| 3 | 112,488 | |||
| 3 | 112,488 | |||
| 04.11.2025 | 16:06:57,328 | 18 | 112,478 | |
| 18 | 112,478 | |||
| 18 | 112,478 | |||
| 04.11.2025 | 16:06:51,285 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 04.11.2025 | 16:06:33,077 | 5 | 112,498 | |
| 5 | 112,498 | |||
| 5 | 112,498 | |||
| 04.11.2025 | 16:06:32,369 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 04.11.2025 | 16:05:35,151 | 4 | 112,528 | |
| 4 | 112,528 | |||
| 4 | 112,528 | |||
| 04.11.2025 | 16:05:33,000 | 3 | 112,516 | |
| 3 | 112,516 | |||
| 3 | 112,516 | |||
| 04.11.2025 | 16:05:25,453 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 04.11.2025 | 16:04:36,379 | 6 | 112,50 | |
| 6 | 112,50 | |||
| 6 | 112,50 | |||
| 04.11.2025 | 16:04:24,061 | 4 | 112,524 | |
| 4 | 112,524 | |||
| 4 | 112,524 | |||
| 04.11.2025 | 16:04:06,946 | 3 | 112,508 | |
| 3 | 112,508 | |||
| 3 | 112,508 | |||
| 04.11.2025 | 16:03:45,417 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 04.11.2025 | 16:03:38,374 | 1 | 112,426 | |
| 1 | 112,426 | |||
| 1 | 112,426 | |||
| 04.11.2025 | 16:03:21,001 | 10 | 112,436 | |
| 10 | 112,436 | |||
| 10 | 112,436 | |||
| 04.11.2025 | 16:02:45,459 | 2 | 112,376 | |
| 2 | 112,376 | |||
| 2 | 112,376 | |||
| 04.11.2025 | 16:02:26,230 | 7 | 112,464 | |
| 7 | 112,464 | |||
| 7 | 112,464 | |||
| 04.11.2025 | 16:02:00,084 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 04.11.2025 | 16:01:59,963 | 1 | 112,392 | |
| 1 | 112,392 | |||
| 1 | 112,392 | |||
| 04.11.2025 | 16:01:50,704 | 2 | 112,444 | |
| 2 | 112,444 | |||
| 2 | 112,444 | |||
| 04.11.2025 | 16:00:57,391 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 04.11.2025 | 16:00:35,646 | 3 | 112,432 | |
| 3 | 112,432 | |||
| 3 | 112,432 | |||
| 04.11.2025 | 16:00:01,336 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 04.11.2025 | 16:00:01,047 | 241 | 112,494 | |
| 241 | 112,494 | |||
| 241 | 112,494 | |||
| 04.11.2025 | 15:59:59,524 | 1 | 112,482 | |
| 1 | 112,482 | |||
| 1 | 112,482 | |||
| 04.11.2025 | 15:59:46,456 | 14 | 112,476 | |
| 14 | 112,476 | |||
| 14 | 112,476 | |||
| 04.11.2025 | 15:59:33,182 | 3 | 112,376 | |
| 3 | 112,376 | |||
| 3 | 112,376 | |||
| 04.11.2025 | 15:59:33,119 | 96 | 112,366 | |
| 96 | 112,366 | |||
| 96 | 112,366 | |||
| 04.11.2025 | 15:59:17,863 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 04.11.2025 | 15:58:57,843 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 04.11.2025 | 15:58:41,034 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 04.11.2025 | 15:58:32,883 | 3 | 112,336 | |
| 3 | 112,336 | |||
| 3 | 112,336 | |||
| 04.11.2025 | 15:58:19,609 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 04.11.2025 | 15:58:06,094 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 04.11.2025 | 15:57:57,973 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 04.11.2025 | 15:55:50,428 | 200 | 112,342 | |
| 200 | 112,342 | |||
| 200 | 112,342 | |||
| 04.11.2025 | 15:55:22,683 | 5 | 112,374 | |
| 5 | 112,374 | |||
| 5 | 112,374 | |||
| 04.11.2025 | 15:55:05,065 | 5 | 112,378 | |
| 5 | 112,378 | |||
| 5 | 112,378 | |||
| 04.11.2025 | 15:54:40,875 | 20 | 112,344 | |
| 20 | 112,344 | |||
| 20 | 112,344 | |||
| 04.11.2025 | 15:54:28,025 | 10 | 112,334 | |
| 10 | 112,334 | |||
| 10 | 112,334 | |||
| 04.11.2025 | 15:54:21,022 | 1 | 112,236 | |
| 1 | 112,236 | |||
| 1 | 112,236 | |||
| 04.11.2025 | 15:53:47,551 | 40 | 112,30 | |
| 40 | 112,30 | |||
| 40 | 112,30 | |||
| 04.11.2025 | 15:53:06,010 | 10 | 112,196 | |
| 10 | 112,196 | |||
| 10 | 112,196 | |||
| 04.11.2025 | 15:53:04,176 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 04.11.2025 | 15:53:00,656 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 04.11.2025 | 15:52:33,895 | 3 | 112,172 | |
| 3 | 112,172 | |||
| 3 | 112,172 | |||
| 04.11.2025 | 15:52:21,314 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 04.11.2025 | 15:52:17,194 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 04.11.2025 | 15:49:51,522 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 04.11.2025 | 15:49:28,651 | 4 | 112,174 | |
| 4 | 112,174 | |||
| 4 | 112,174 | |||
| 04.11.2025 | 15:48:23,881 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 04.11.2025 | 15:48:19,457 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 04.11.2025 | 15:48:10,710 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 04.11.2025 | 15:48:03,463 | 3 | 112,046 | |
| 3 | 112,046 | |||
| 3 | 112,046 | |||
| 04.11.2025 | 15:47:32,167 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 04.11.2025 | 15:47:27,135 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 04.11.2025 | 15:47:20,392 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 04.11.2025 | 15:46:40,438 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 04.11.2025 | 15:45:52,232 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 04.11.2025 | 15:45:50,426 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 04.11.2025 | 15:45:39,747 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 04.11.2025 | 15:45:28,581 | 1 | 112,142 | |
| 1 | 112,142 | |||
| 1 | 112,142 | |||
| 04.11.2025 | 15:45:25,019 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 04.11.2025 | 15:45:24,377 | 3 | 112,188 | |
| 3 | 112,188 | |||
| 3 | 112,188 | |||
| 04.11.2025 | 15:45:10,468 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 04.11.2025 | 15:44:40,571 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 04.11.2025 | 15:44:38,761 | 9 | 112,214 | |
| 9 | 112,214 | |||
| 9 | 112,214 | |||
| 04.11.2025 | 15:44:32,725 | 3 | 112,096 | |
| 3 | 112,096 | |||
| 3 | 112,096 | |||
| 04.11.2025 | 15:44:10,987 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 04.11.2025 | 15:43:54,787 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 04.11.2025 | 15:43:16,755 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 04.11.2025 | 15:43:11,030 | 6 | 112,128 | |
| 6 | 112,128 | |||
| 6 | 112,128 | |||
| 04.11.2025 | 15:42:56,764 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 04.11.2025 | 15:42:55,742 | 9 | 112,144 | |
| 9 | 112,144 | |||
| 9 | 112,144 | |||
| 04.11.2025 | 15:42:41,736 | 17 | 112,148 | |
| 17 | 112,148 | |||
| 17 | 112,148 | |||
| 04.11.2025 | 15:42:37,178 | 2 | 112,136 | |
| 2 | 112,136 | |||
| 2 | 112,136 | |||
| 04.11.2025 | 15:42:31,079 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 04.11.2025 | 15:42:14,068 | 2 | 112,096 | |
| 2 | 112,096 | |||
| 2 | 112,096 | |||
| 04.11.2025 | 15:41:46,210 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 04.11.2025 | 15:41:36,077 | 7 | 112,00 | |
| 7 | 112,00 | |||
| 7 | 112,00 | |||
| 04.11.2025 | 15:40:51,074 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 04.11.2025 | 15:40:26,026 | 2 | 111,856 | |
| 2 | 111,856 | |||
| 2 | 111,856 | |||
| 04.11.2025 | 15:40:03,777 | 4 | 111,846 | |
| 4 | 111,846 | |||
| 4 | 111,846 | |||
| 04.11.2025 | 15:39:57,939 | 1 | 111,896 | |
| 1 | 111,896 | |||
| 1 | 111,896 | |||
| 04.11.2025 | 15:39:51,704 | 1 | 111,934 | |
| 1 | 111,934 | |||
| 1 | 111,934 | |||
| 04.11.2025 | 15:39:45,873 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 04.11.2025 | 15:39:35,715 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 04.11.2025 | 15:39:30,086 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 04.11.2025 | 15:39:02,910 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 04.11.2025 | 15:38:49,832 | 1 | 111,878 | |
| 1 | 111,878 | |||
| 1 | 111,878 | |||
| 04.11.2025 | 15:38:45,200 | 1 | 111,878 | |
| 1 | 111,878 | |||
| 1 | 111,878 | |||
| 04.11.2025 | 15:38:08,808 | 2 | 111,908 | |
| 2 | 111,908 | |||
| 2 | 111,908 | |||
| 04.11.2025 | 15:38:03,442 | 2 | 111,846 | |
| 2 | 111,846 | |||
| 2 | 111,846 | |||
| 04.11.2025 | 15:38:00,871 | 10 | 111,908 | |
| 10 | 111,908 | |||
| 10 | 111,908 | |||
| 04.11.2025 | 15:37:56,304 | 1 | 111,908 | |
| 1 | 111,908 | |||
| 1 | 111,908 | |||
| 04.11.2025 | 15:37:33,263 | 3 | 111,872 | |
| 3 | 111,872 | |||
| 3 | 111,872 | |||
| 04.11.2025 | 15:37:15,359 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 04.11.2025 | 15:37:06,605 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 04.11.2025 | 15:36:32,468 | 5 | 111,836 | |
| 5 | 111,836 | |||
| 5 | 111,836 | |||
| 04.11.2025 | 15:36:19,849 | 45 | 111,874 | |
| 45 | 111,874 | |||
| 45 | 111,874 | |||
| 04.11.2025 | 15:36:12,506 | 1 | 111,856 | |
| 1 | 111,856 | |||
| 1 | 111,856 | |||
| 04.11.2025 | 15:35:32,546 | 2 | 111,898 | |
| 2 | 111,898 | |||
| 2 | 111,898 | |||
| 04.11.2025 | 15:35:14,233 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 04.11.2025 | 15:34:45,160 | 1 | 111,864 | |
| 1 | 111,864 | |||
| 1 | 111,864 | |||
| 04.11.2025 | 15:34:36,313 | 3 | 111,874 | |
| 3 | 111,874 | |||
| 3 | 111,874 | |||
| 04.11.2025 | 15:34:32,060 | 10 | 111,868 | |
| 10 | 111,868 | |||
| 10 | 111,868 | |||
| 04.11.2025 | 15:34:22,725 | 30 | 111,816 | |
| 30 | 111,816 | |||
| 30 | 111,816 | |||
| 04.11.2025 | 15:34:01,086 | 4 | 111,822 | |
| 4 | 111,822 | |||
| 4 | 111,822 | |||
| 04.11.2025 | 15:33:51,291 | 1 | 111,858 | |
| 1 | 111,858 | |||
| 1 | 111,858 | |||
| 04.11.2025 | 15:33:48,827 | 4 | 111,858 | |
| 4 | 111,858 | |||
| 4 | 111,858 | |||
| 04.11.2025 | 15:33:48,341 | 5 | 111,858 | |
| 5 | 111,858 | |||
| 5 | 111,858 | |||
| 04.11.2025 | 15:33:22,949 | 3 | 111,938 | |
| 3 | 111,938 | |||
| 3 | 111,938 | |||
| 04.11.2025 | 15:33:19,120 | 3 | 111,938 | |
| 3 | 111,938 | |||
| 3 | 111,938 | |||
| 04.11.2025 | 15:33:11,795 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 04.11.2025 | 15:33:01,517 | 9 | 111,994 | |
| 9 | 111,994 | |||
| 9 | 111,994 | |||
| 04.11.2025 | 15:32:22,278 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 04.11.2025 | 15:31:51,085 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 04.11.2025 | 15:31:48,873 | 47 | 111,966 | |
| 47 | 111,966 | |||
| 47 | 111,966 | |||
| 04.11.2025 | 15:31:42,720 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 04.11.2025 | 15:31:32,774 | 3 | 111,986 | |
| 2 | 111,986 | |||
| 1 | 111,986 | |||
| 3 | 111,986 | |||
| 04.11.2025 | 15:31:14,823 | 150 | 112,01 | |
| 150 | 112,01 | |||
| 150 | 112,01 | |||
| 04.11.2025 | 15:31:06,705 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 04.11.2025 | 15:29:53,344 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 04.11.2025 | 15:28:37,361 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 04.11.2025 | 15:28:10,610 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 04.11.2025 | 15:27:52,483 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 04.11.2025 | 15:27:18,772 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 04.11.2025 | 15:27:02,869 | 3 | 111,992 | |
| 1 | 111,992 | |||
| 3 | 111,992 | |||
| 2 | 111,992 | |||
| 04.11.2025 | 15:27:01,052 | 5 | 112,008 | |
| 5 | 112,008 | |||
| 5 | 112,008 | |||
| 04.11.2025 | 15:26:36,000 | 4 | 111,998 | |
| 4 | 111,998 | |||
| 4 | 111,998 | |||
| 04.11.2025 | 15:25:56,656 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 04.11.2025 | 15:25:10,700 | 40 | 112,008 | |
| 40 | 112,008 | |||
| 40 | 112,008 | |||
| 04.11.2025 | 15:25:08,343 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 04.11.2025 | 15:25:07,846 | 55 | 112,00 | |
| 45 | 112,00 | |||
| 10 | 112,00 | |||
| 55 | 112,00 | |||
| 04.11.2025 | 15:23:29,814 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 04.11.2025 | 15:23:11,407 | 6 | 112,018 | |
| 6 | 112,018 | |||
| 6 | 112,018 | |||
| 04.11.2025 | 15:21:46,862 | 8 | 111,952 | |
| 8 | 111,952 | |||
| 8 | 111,952 | |||
| 04.11.2025 | 15:21:06,924 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 04.11.2025 | 15:20:43,976 | 9 | 112,004 | |
| 9 | 112,004 | |||
| 9 | 112,004 | |||
| 04.11.2025 | 15:20:03,218 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 04.11.2025 | 15:19:47,116 | 2 | 112,028 | |
| 2 | 112,028 | |||
| 2 | 112,028 | |||
| 04.11.2025 | 15:19:12,193 | 3 | 112,028 | |
| 3 | 112,028 | |||
| 3 | 112,028 | |||
| 04.11.2025 | 15:19:08,768 | 20 | 112,006 | |
| 20 | 112,006 | |||
| 20 | 112,006 | |||
| 04.11.2025 | 15:19:02,934 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 04.11.2025 | 15:18:47,081 | 302 | 112,00 | |
| 302 | 112,00 | |||
| 302 | 112,00 | |||
| 04.11.2025 | 15:18:26,097 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 04.11.2025 | 15:18:20,566 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 04.11.2025 | 15:17:25,830 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 04.11.2025 | 15:17:22,510 | 2 | 111,944 | |
| 2 | 111,944 | |||
| 2 | 111,944 | |||
| 04.11.2025 | 15:14:47,226 | 5 | 111,934 | |
| 5 | 111,934 | |||
| 5 | 111,934 | |||
| 04.11.2025 | 15:14:22,467 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 04.11.2025 | 15:14:10,189 | 90 | 111,946 | |
| 90 | 111,946 | |||
| 90 | 111,946 | |||
| 04.11.2025 | 15:13:11,825 | 240 | 111,896 | |
| 240 | 111,896 | |||
| 240 | 111,896 | |||
| 04.11.2025 | 15:12:42,241 | 1 | 111,918 | |
| 1 | 111,918 | |||
| 1 | 111,918 | |||
| 04.11.2025 | 15:12:33,783 | 5 | 111,896 | |
| 5 | 111,896 | |||
| 5 | 111,896 | |||
| 04.11.2025 | 15:12:26,840 | 1 | 111,914 | |
| 1 | 111,914 | |||
| 1 | 111,914 | |||
| 04.11.2025 | 15:12:23,820 | 2 | 111,898 | |
| 2 | 111,898 | |||
| 2 | 111,898 | |||
| 04.11.2025 | 15:12:12,552 | 1 | 111,918 | |
| 1 | 111,918 | |||
| 1 | 111,918 | |||
| 04.11.2025 | 15:12:03,597 | 1 | 111,898 | |
| 1 | 111,898 | |||
| 1 | 111,898 | |||
| 04.11.2025 | 15:11:29,483 | 1 | 111,832 | |
| 1 | 111,832 | |||
| 1 | 111,832 | |||
| 04.11.2025 | 15:11:17,404 | 3 | 111,838 | |
| 3 | 111,838 | |||
| 3 | 111,838 | |||
| 04.11.2025 | 15:11:01,105 | 1 | 111,818 | |
| 1 | 111,818 | |||
| 1 | 111,818 | |||
| 04.11.2025 | 15:10:14,916 | 225 | 111,814 | |
| 225 | 111,814 | |||
| 225 | 111,814 | |||
| 04.11.2025 | 15:09:01,153 | 4 | 111,814 | |
| 4 | 111,814 | |||
| 4 | 111,814 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00