thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2679
2168
12,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 20:21:20,966 | 350 | 12,145 | |
| 350 | 12,145 | |||
| 250 | 12,145 | |||
| 100 | 12,145 | |||
| 17.10.2025 | 20:20:08,102 | 40 | 12,19 | |
| 40 | 12,19 | |||
| 40 | 12,19 | |||
| 17.10.2025 | 20:19:28,840 | 164 | 12,19 | |
| 164 | 12,19 | |||
| 164 | 12,19 | |||
| 17.10.2025 | 20:19:07,476 | 5 | 12,19 | |
| 5 | 12,19 | |||
| 5 | 12,19 | |||
| 17.10.2025 | 20:18:48,268 | 85 | 12,19 | |
| 85 | 12,19 | |||
| 85 | 12,19 | |||
| 17.10.2025 | 20:18:39,474 | 100 | 12,19 | |
| 100 | 12,19 | |||
| 100 | 12,19 | |||
| 17.10.2025 | 20:14:39,299 | 93 | 12,195 | |
| 93 | 12,195 | |||
| 93 | 12,195 | |||
| 17.10.2025 | 20:14:23,803 | 7 | 12,13 | |
| 7 | 12,13 | |||
| 7 | 12,13 | |||
| 17.10.2025 | 20:13:49,601 | 12 | 12,195 | |
| 12 | 12,195 | |||
| 12 | 12,195 | |||
| 17.10.2025 | 20:12:55,817 | 4 | 12,135 | |
| 4 | 12,135 | |||
| 4 | 12,135 | |||
| 17.10.2025 | 20:11:36,909 | 250 | 12,185 | |
| 250 | 12,185 | |||
| 250 | 12,185 | |||
| 17.10.2025 | 20:11:25,582 | 20 | 12,185 | |
| 20 | 12,185 | |||
| 20 | 12,185 | |||
| 17.10.2025 | 20:11:07,180 | 250 | 12,18 | |
| 250 | 12,18 | |||
| 250 | 12,18 | |||
| 17.10.2025 | 20:11:02,267 | 9 450 | 12,19 | |
| 3 450 | 12,19 | |||
| 2 000 | 12,19 | |||
| 250 | 12,19 | |||
| 6 000 | 12,19 | |||
| 200 | 12,19 | |||
| 7 000 | 12,19 | |||
| 17.10.2025 | 20:09:55,830 | 140 | 12,185 | |
| 140 | 12,185 | |||
| 140 | 12,185 | |||
| 17.10.2025 | 20:09:22,781 | 2 250 | 12,18 | |
| 2 250 | 12,18 | |||
| 2 000 | 12,18 | |||
| 250 | 12,18 | |||
| 17.10.2025 | 20:09:20,568 | 600 | 12,175 | |
| 600 | 12,175 | |||
| 600 | 12,175 | |||
| 17.10.2025 | 20:09:14,008 | 450 | 12,17 | |
| 450 | 12,17 | |||
| 450 | 12,17 | |||
| 17.10.2025 | 20:09:11,312 | 440 | 12,17 | |
| 340 | 12,17 | |||
| 440 | 12,17 | |||
| 100 | 12,17 | |||
| 17.10.2025 | 20:07:45,312 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 17.10.2025 | 20:07:10,256 | 140 | 12,145 | |
| 140 | 12,145 | |||
| 140 | 12,145 | |||
| 17.10.2025 | 20:07:08,912 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 17.10.2025 | 20:06:42,853 | 60 | 12,145 | |
| 60 | 12,145 | |||
| 60 | 12,145 | |||
| 17.10.2025 | 20:06:05,898 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 17.10.2025 | 20:01:36,706 | 5 200 | 12,17 | |
| 200 | 12,17 | |||
| 550 | 12,17 | |||
| 5 000 | 12,17 | |||
| 4 550 | 12,17 | |||
| 100 | 12,17 | |||
| 17.10.2025 | 20:01:00,040 | 450 | 12,165 | |
| 450 | 12,165 | |||
| 450 | 12,165 | |||
| 17.10.2025 | 20:00:29,442 | 300 | 12,165 | |
| 300 | 12,165 | |||
| 300 | 12,165 | |||
| 17.10.2025 | 19:58:02,628 | 300 | 12,165 | |
| 300 | 12,165 | |||
| 300 | 12,165 | |||
| 17.10.2025 | 19:57:33,738 | 2 | 12,165 | |
| 2 | 12,165 | |||
| 2 | 12,165 | |||
| 17.10.2025 | 19:56:38,434 | 200 | 12,165 | |
| 200 | 12,165 | |||
| 200 | 12,165 | |||
| 17.10.2025 | 19:54:36,469 | 60 | 12,165 | |
| 60 | 12,165 | |||
| 60 | 12,165 | |||
| 17.10.2025 | 19:54:30,519 | 25 | 12,165 | |
| 25 | 12,165 | |||
| 25 | 12,165 | |||
| 17.10.2025 | 19:53:16,903 | 40 | 12,165 | |
| 40 | 12,165 | |||
| 40 | 12,165 | |||
| 17.10.2025 | 19:51:57,787 | 450 | 12,165 | |
| 450 | 12,165 | |||
| 450 | 12,165 | |||
| 17.10.2025 | 19:50:55,746 | 42 | 12,165 | |
| 42 | 12,165 | |||
| 42 | 12,165 | |||
| 17.10.2025 | 19:49:52,498 | 440 | 12,165 | |
| 440 | 12,165 | |||
| 440 | 12,165 | |||
| 17.10.2025 | 19:47:44,759 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 17.10.2025 | 19:47:37,831 | 150 | 12,175 | |
| 150 | 12,175 | |||
| 150 | 12,175 | |||
| 17.10.2025 | 19:47:32,014 | 340 | 12,17 | |
| 140 | 12,17 | |||
| 340 | 12,17 | |||
| 200 | 12,17 | |||
| 17.10.2025 | 19:47:28,102 | 200 | 12,17 | |
| 140 | 12,17 | |||
| 200 | 12,17 | |||
| 60 | 12,17 | |||
| 17.10.2025 | 19:46:38,410 | 400 | 12,175 | |
| 200 | 12,175 | |||
| 200 | 12,175 | |||
| 400 | 12,175 | |||
| 17.10.2025 | 19:46:19,507 | 450 | 12,175 | |
| 250 | 12,175 | |||
| 450 | 12,175 | |||
| 200 | 12,175 | |||
| 17.10.2025 | 19:44:47,773 | 130 | 12,175 | |
| 130 | 12,175 | |||
| 130 | 12,175 | |||
| 17.10.2025 | 19:44:35,021 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 17.10.2025 | 19:44:04,565 | 450 | 12,15 | |
| 400 | 12,15 | |||
| 50 | 12,15 | |||
| 450 | 12,15 | |||
| 17.10.2025 | 19:42:28,928 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 200 | 12,16 | |||
| 17.10.2025 | 19:41:21,365 | 400 | 12,175 | |
| 400 | 12,175 | |||
| 400 | 12,175 | |||
| 17.10.2025 | 19:41:00,001 | 400 | 12,175 | |
| 400 | 12,175 | |||
| 400 | 12,175 | |||
| 17.10.2025 | 19:39:48,414 | 65 | 12,175 | |
| 65 | 12,175 | |||
| 65 | 12,175 | |||
| 17.10.2025 | 19:38:05,373 | 32 | 12,175 | |
| 32 | 12,175 | |||
| 32 | 12,175 | |||
| 17.10.2025 | 19:38:04,685 | 300 | 12,15 | |
| 300 | 12,15 | |||
| 300 | 12,15 | |||
| 17.10.2025 | 19:38:04,243 | 150 | 12,175 | |
| 150 | 12,175 | |||
| 150 | 12,175 | |||
| 17.10.2025 | 19:37:52,449 | 450 | 12,175 | |
| 450 | 12,175 | |||
| 450 | 12,175 | |||
| 17.10.2025 | 19:37:45,366 | 600 | 12,175 | |
| 250 | 12,175 | |||
| 350 | 12,175 | |||
| 600 | 12,175 | |||
| 17.10.2025 | 19:35:38,890 | 450 | 12,175 | |
| 450 | 12,175 | |||
| 450 | 12,175 | |||
| 17.10.2025 | 19:35:38,802 | 700 | 12,175 | |
| 250 | 12,175 | |||
| 450 | 12,175 | |||
| 700 | 12,175 | |||
| 17.10.2025 | 19:35:34,594 | 160 | 12,175 | |
| 60 | 12,175 | |||
| 100 | 12,175 | |||
| 160 | 12,175 | |||
| 17.10.2025 | 19:35:34,247 | 430 | 12,155 | |
| 130 | 12,155 | |||
| 430 | 12,155 | |||
| 300 | 12,155 | |||
| 17.10.2025 | 19:33:51,495 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 17.10.2025 | 19:33:46,149 | 10 | 12,175 | |
| 10 | 12,175 | |||
| 10 | 12,175 | |||
| 17.10.2025 | 19:32:41,061 | 386 | 12,175 | |
| 250 | 12,175 | |||
| 136 | 12,175 | |||
| 386 | 12,175 | |||
| 17.10.2025 | 19:32:24,433 | 3 064 | 12,16 | |
| 2 644 | 12,16 | |||
| 600 | 12,16 | |||
| 214 | 12,16 | |||
| 2 000 | 12,16 | |||
| 20 | 12,16 | |||
| 300 | 12,16 | |||
| 250 | 12,16 | |||
| 100 | 12,16 | |||
| 17.10.2025 | 19:31:24,228 | 450 | 12,155 | |
| 450 | 12,155 | |||
| 450 | 12,155 | |||
| 17.10.2025 | 19:31:21,676 | 250 | 12,15 | |
| 250 | 12,15 | |||
| 250 | 12,15 | |||
| 17.10.2025 | 19:31:21,249 | 250 | 12,15 | |
| 250 | 12,15 | |||
| 250 | 12,15 | |||
| 17.10.2025 | 19:30:48,031 | 35 | 12,155 | |
| 35 | 12,155 | |||
| 35 | 12,155 | |||
| 17.10.2025 | 19:29:58,931 | 750 | 12,14 | |
| 550 | 12,14 | |||
| 500 | 12,14 | |||
| 200 | 12,14 | |||
| 250 | 12,14 | |||
| 17.10.2025 | 19:29:53,816 | 450 | 12,135 | |
| 450 | 12,135 | |||
| 450 | 12,135 | |||
| 17.10.2025 | 19:29:25,920 | 400 | 12,135 | |
| 400 | 12,135 | |||
| 400 | 12,135 | |||
| 17.10.2025 | 19:28:22,835 | 20 | 12,135 | |
| 20 | 12,135 | |||
| 20 | 12,135 | |||
| 17.10.2025 | 19:28:02,958 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 17.10.2025 | 19:26:55,509 | 40 | 12,135 | |
| 40 | 12,135 | |||
| 40 | 12,135 | |||
| 17.10.2025 | 19:26:45,742 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 17.10.2025 | 19:26:02,453 | 12 | 12,155 | |
| 12 | 12,155 | |||
| 12 | 12,155 | |||
| 17.10.2025 | 19:25:58,123 | 10 | 12,155 | |
| 10 | 12,155 | |||
| 10 | 12,155 | |||
| 17.10.2025 | 19:23:27,440 | 40 | 12,155 | |
| 40 | 12,155 | |||
| 40 | 12,155 | |||
| 17.10.2025 | 19:22:25,141 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 17.10.2025 | 19:22:13,338 | 60 | 12,155 | |
| 60 | 12,155 | |||
| 60 | 12,155 | |||
| 17.10.2025 | 19:20:42,689 | 250 | 12,14 | |
| 250 | 12,14 | |||
| 250 | 12,14 | |||
| 17.10.2025 | 19:20:36,315 | 6 550 | 12,15 | |
| 600 | 12,15 | |||
| 550 | 12,15 | |||
| 2 500 | 12,15 | |||
| 600 | 12,15 | |||
| 600 | 12,15 | |||
| 2 000 | 12,15 | |||
| 250 | 12,15 | |||
| 6 000 | 12,15 | |||
| 17.10.2025 | 19:20:33,131 | 40 | 12,125 | |
| 40 | 12,125 | |||
| 40 | 12,125 | |||
| 17.10.2025 | 19:20:26,847 | 200 | 12,125 | |
| 200 | 12,125 | |||
| 200 | 12,125 | |||
| 17.10.2025 | 19:20:23,328 | 2 | 12,075 | |
| 2 | 12,075 | |||
| 2 | 12,075 | |||
| 17.10.2025 | 19:18:57,076 | 40 | 12,125 | |
| 40 | 12,125 | |||
| 40 | 12,125 | |||
| 17.10.2025 | 19:18:22,096 | 2 000 | 12,125 | |
| 2 000 | 12,125 | |||
| 2 000 | 12,125 | |||
| 17.10.2025 | 19:18:09,892 | 400 | 12,12 | |
| 400 | 12,12 | |||
| 400 | 12,12 | |||
| 17.10.2025 | 19:17:56,211 | 21 | 12,12 | |
| 21 | 12,12 | |||
| 21 | 12,12 | |||
| 17.10.2025 | 19:17:17,380 | 400 | 12,12 | |
| 400 | 12,12 | |||
| 400 | 12,12 | |||
| 17.10.2025 | 19:17:05,047 | 100 | 12,075 | |
| 100 | 12,075 | |||
| 100 | 12,075 | |||
| 17.10.2025 | 19:14:41,169 | 160 | 12,12 | |
| 160 | 12,12 | |||
| 160 | 12,12 | |||
| 17.10.2025 | 19:14:15,766 | 200 | 12,075 | |
| 200 | 12,075 | |||
| 200 | 12,075 | |||
| 17.10.2025 | 19:13:49,545 | 600 | 12,12 | |
| 600 | 12,12 | |||
| 250 | 12,12 | |||
| 350 | 12,12 | |||
| 17.10.2025 | 19:13:08,091 | 450 | 12,12 | |
| 450 | 12,12 | |||
| 200 | 12,12 | |||
| 250 | 12,12 | |||
| 17.10.2025 | 19:13:04,991 | 440 | 12,12 | |
| 190 | 12,12 | |||
| 440 | 12,12 | |||
| 250 | 12,12 | |||
| 17.10.2025 | 19:11:58,497 | 160 | 12,12 | |
| 160 | 12,12 | |||
| 160 | 12,12 | |||
| 17.10.2025 | 19:11:18,497 | 8 | 12,075 | |
| 8 | 12,075 | |||
| 8 | 12,075 | |||
| 17.10.2025 | 19:11:15,291 | 7 | 12,075 | |
| 7 | 12,075 | |||
| 7 | 12,075 | |||
| 17.10.2025 | 19:11:03,053 | 200 | 12,12 | |
| 200 | 12,12 | |||
| 200 | 12,12 | |||
| 17.10.2025 | 19:09:57,965 | 450 | 12,11 | |
| 240 | 12,11 | |||
| 450 | 12,11 | |||
| 210 | 12,11 | |||
| 17.10.2025 | 19:08:55,827 | 220 | 12,11 | |
| 220 | 12,11 | |||
| 220 | 12,11 | |||
| 17.10.2025 | 19:08:26,490 | 100 | 12,12 | |
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 17.10.2025 | 19:05:48,313 | 60 | 12,12 | |
| 60 | 12,12 | |||
| 60 | 12,12 | |||
| 17.10.2025 | 19:04:58,686 | 30 | 12,12 | |
| 30 | 12,12 | |||
| 30 | 12,12 | |||
| 17.10.2025 | 19:04:43,181 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 17.10.2025 | 19:01:42,137 | 100 | 12,11 | |
| 100 | 12,11 | |||
| 100 | 12,11 | |||
| 17.10.2025 | 19:01:22,428 | 100 | 12,11 | |
| 100 | 12,11 | |||
| 100 | 12,11 | |||
| 17.10.2025 | 18:59:58,898 | 1 000 | 12,07 | |
| 1 000 | 12,07 | |||
| 1 000 | 12,07 | |||
| 17.10.2025 | 18:58:38,447 | 213 | 12,065 | |
| 213 | 12,065 | |||
| 213 | 12,065 | |||
| 17.10.2025 | 18:58:38,367 | 450 | 12,065 | |
| 450 | 12,065 | |||
| 450 | 12,065 | |||
| 17.10.2025 | 18:58:33,270 | 50 | 12,11 | |
| 50 | 12,11 | |||
| 50 | 12,11 | |||
| 17.10.2025 | 18:58:00,888 | 100 | 12,12 | |
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 17.10.2025 | 18:57:25,240 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 17.10.2025 | 18:56:45,755 | 125 | 12,12 | |
| 125 | 12,12 | |||
| 125 | 12,12 | |||
| 17.10.2025 | 18:55:36,863 | 550 | 12,085 | |
| 240 | 12,085 | |||
| 310 | 12,085 | |||
| 550 | 12,085 | |||
| 17.10.2025 | 18:55:29,790 | 100 | 12,12 | |
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 17.10.2025 | 18:55:29,624 | 700 | 12,12 | |
| 450 | 12,12 | |||
| 700 | 12,12 | |||
| 250 | 12,12 | |||
| 17.10.2025 | 18:55:25,873 | 150 | 12,085 | |
| 150 | 12,085 | |||
| 150 | 12,085 | |||
| 17.10.2025 | 18:54:09,712 | 50 | 12,085 | |
| 50 | 12,085 | |||
| 50 | 12,085 | |||
| 17.10.2025 | 18:51:03,825 | 100 | 12,085 | |
| 55 | 12,085 | |||
| 45 | 12,085 | |||
| 100 | 12,085 | |||
| 17.10.2025 | 18:49:26,760 | 30 | 12,12 | |
| 30 | 12,12 | |||
| 30 | 12,12 | |||
| 17.10.2025 | 18:48:50,099 | 100 | 12,12 | |
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 17.10.2025 | 18:48:43,459 | 11 | 12,12 | |
| 11 | 12,12 | |||
| 11 | 12,12 | |||
| 17.10.2025 | 18:46:37,279 | 53 | 12,085 | |
| 16 | 12,085 | |||
| 53 | 12,085 | |||
| 37 | 12,085 | |||
| 17.10.2025 | 18:46:08,147 | 200 | 12,12 | |
| 200 | 12,12 | |||
| 200 | 12,12 | |||
| 17.10.2025 | 18:45:56,609 | 100 | 12,12 | |
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 17.10.2025 | 18:44:50,598 | 100 | 12,12 | |
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 17.10.2025 | 18:44:41,908 | 30 | 12,12 | |
| 30 | 12,12 | |||
| 30 | 12,12 | |||
| 17.10.2025 | 18:44:28,243 | 160 | 12,12 | |
| 160 | 12,12 | |||
| 160 | 12,12 | |||
| 17.10.2025 | 18:43:03,920 | 40 | 12,12 | |
| 40 | 12,12 | |||
| 40 | 12,12 | |||
| 17.10.2025 | 18:42:58,899 | 1 | 12,12 | |
| 1 | 12,12 | |||
| 1 | 12,12 | |||
| 17.10.2025 | 18:42:28,118 | 2 | 12,09 | |
| 2 | 12,09 | |||
| 2 | 12,09 | |||
| 17.10.2025 | 18:41:28,751 | 1 | 12,12 | |
| 1 | 12,12 | |||
| 1 | 12,12 | |||
| 17.10.2025 | 18:40:54,425 | 2 | 12,09 | |
| 2 | 12,09 | |||
| 2 | 12,09 | |||
| 17.10.2025 | 18:37:54,850 | 300 | 12,12 | |
| 300 | 12,12 | |||
| 300 | 12,12 | |||
| 17.10.2025 | 18:37:49,280 | 3 | 12,085 | |
| 3 | 12,085 | |||
| 3 | 12,085 | |||
| 17.10.2025 | 18:37:29,817 | 1 | 12,12 | |
| 1 | 12,12 | |||
| 1 | 12,12 | |||
| 17.10.2025 | 18:36:23,142 | 200 | 12,12 | |
| 200 | 12,12 | |||
| 200 | 12,12 | |||
| 17.10.2025 | 18:35:13,498 | 200 | 12,125 | |
| 200 | 12,125 | |||
| 200 | 12,125 | |||
| 17.10.2025 | 18:33:43,144 | 2 000 | 12,125 | |
| 1 550 | 12,125 | |||
| 450 | 12,125 | |||
| 2 000 | 12,125 | |||
| 17.10.2025 | 18:32:16,913 | 450 | 12,12 | |
| 450 | 12,12 | |||
| 450 | 12,12 | |||
| 17.10.2025 | 18:32:06,966 | 83 | 12,12 | |
| 83 | 12,12 | |||
| 83 | 12,12 | |||
| 17.10.2025 | 18:29:52,752 | 300 | 12,12 | |
| 300 | 12,12 | |||
| 300 | 12,12 | |||
| 17.10.2025 | 18:29:52,569 | 100 | 12,12 | |
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 17.10.2025 | 18:29:33,661 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 250 | 12,12 | |||
| 250 | 12,12 | |||
| 17.10.2025 | 18:28:11,258 | 200 | 12,12 | |
| 200 | 12,12 | |||
| 200 | 12,12 | |||
| 17.10.2025 | 18:26:31,247 | 20 | 12,075 | |
| 20 | 12,075 | |||
| 20 | 12,075 | |||
| 17.10.2025 | 18:26:15,682 | 2 250 | 12,12 | |
| 250 | 12,12 | |||
| 1 700 | 12,12 | |||
| 2 000 | 12,12 | |||
| 550 | 12,12 | |||
| 17.10.2025 | 18:25:50,329 | 450 | 12,115 | |
| 450 | 12,115 | |||
| 450 | 12,115 | |||
| 17.10.2025 | 18:24:18,272 | 300 | 12,115 | |
| 300 | 12,115 | |||
| 300 | 12,115 | |||
| 17.10.2025 | 18:23:23,025 | 350 | 12,115 | |
| 350 | 12,115 | |||
| 350 | 12,115 | |||
| 17.10.2025 | 18:23:00,106 | 300 | 12,065 | |
| 300 | 12,065 | |||
| 300 | 12,065 | |||
| 17.10.2025 | 18:22:00,004 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 18:20:30,446 | 300 | 12,115 | |
| 300 | 12,115 | |||
| 300 | 12,115 | |||
| 17.10.2025 | 18:20:17,262 | 100 | 12,065 | |
| 100 | 12,065 | |||
| 100 | 12,065 | |||
| 17.10.2025 | 18:19:02,554 | 100 | 12,065 | |
| 50 | 12,065 | |||
| 50 | 12,065 | |||
| 100 | 12,065 | |||
| 17.10.2025 | 18:18:16,830 | 50 | 12,125 | |
| 50 | 12,125 | |||
| 50 | 12,125 | |||
| 17.10.2025 | 18:17:08,267 | 20 | 12,065 | |
| 20 | 12,065 | |||
| 20 | 12,065 | |||
| 17.10.2025 | 18:16:31,457 | 21 | 12,125 | |
| 21 | 12,125 | |||
| 21 | 12,125 | |||
| 17.10.2025 | 18:15:57,382 | 170 | 12,125 | |
| 170 | 12,125 | |||
| 170 | 12,125 | |||
| 17.10.2025 | 18:12:14,986 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 17.10.2025 | 18:12:08,944 | 60 | 12,125 | |
| 60 | 12,125 | |||
| 60 | 12,125 | |||
| 17.10.2025 | 18:11:58,694 | 43 | 12,065 | |
| 43 | 12,065 | |||
| 43 | 12,065 | |||
| 17.10.2025 | 18:11:51,437 | 40 | 12,125 | |
| 40 | 12,125 | |||
| 40 | 12,125 | |||
| 17.10.2025 | 18:11:03,560 | 1 650 | 12,12 | |
| 1 600 | 12,12 | |||
| 250 | 12,12 | |||
| 1 400 | 12,12 | |||
| 50 | 12,12 | |||
| 17.10.2025 | 18:10:35,243 | 450 | 12,115 | |
| 450 | 12,115 | |||
| 450 | 12,115 | |||
| 17.10.2025 | 18:09:18,158 | 150 | 12,115 | |
| 150 | 12,115 | |||
| 150 | 12,115 | |||
| 17.10.2025 | 18:08:37,673 | 3 | 12,065 | |
| 3 | 12,065 | |||
| 3 | 12,065 | |||
| 17.10.2025 | 18:08:35,718 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 18:06:34,747 | 80 | 12,115 | |
| 80 | 12,115 | |||
| 50 | 12,115 | |||
| 30 | 12,115 | |||
| 17.10.2025 | 18:05:44,968 | 50 | 12,075 | |
| 50 | 12,075 | |||
| 50 | 12,075 | |||
| 17.10.2025 | 18:05:06,796 | 180 | 12,12 | |
| 180 | 12,12 | |||
| 180 | 12,12 | |||
| 17.10.2025 | 18:04:44,249 | 2 250 | 12,12 | |
| 2 000 | 12,12 | |||
| 700 | 12,12 | |||
| 250 | 12,12 | |||
| 1 550 | 12,12 | |||
| 17.10.2025 | 18:04:25,183 | 450 | 12,115 | |
| 450 | 12,115 | |||
| 450 | 12,115 | |||
| 17.10.2025 | 18:04:07,674 | 62 | 12,065 | |
| 62 | 12,065 | |||
| 62 | 12,065 | |||
| 17.10.2025 | 18:04:03,748 | 120 | 12,115 | |
| 120 | 12,115 | |||
| 120 | 12,115 | |||
| 17.10.2025 | 18:04:02,369 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 18:03:27,152 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 18:03:19,905 | 50 | 12,065 | |
| 50 | 12,065 | |||
| 50 | 12,065 | |||
| 17.10.2025 | 18:02:53,013 | 450 | 12,115 | |
| 450 | 12,115 | |||
| 450 | 12,115 | |||
| 17.10.2025 | 18:02:05,814 | 373 | 12,115 | |
| 373 | 12,115 | |||
| 123 | 12,115 | |||
| 250 | 12,115 | |||
| 17.10.2025 | 18:02:05,508 | 40 | 12,115 | |
| 40 | 12,115 | |||
| 40 | 12,115 | |||
| 17.10.2025 | 18:02:03,142 | 430 | 12,115 | |
| 250 | 12,115 | |||
| 180 | 12,115 | |||
| 430 | 12,115 | |||
| 17.10.2025 | 18:01:20,080 | 17 | 12,115 | |
| 17 | 12,115 | |||
| 17 | 12,115 | |||
| 17.10.2025 | 18:00:51,201 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 18:00:42,585 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 18:00:12,032 | 85 | 12,115 | |
| 85 | 12,115 | |||
| 85 | 12,115 | |||
| 17.10.2025 | 17:58:09,742 | 165 | 12,115 | |
| 50 | 12,115 | |||
| 115 | 12,115 | |||
| 165 | 12,115 | |||
| 17.10.2025 | 17:57:15,983 | 322 | 12,115 | |
| 72 | 12,115 | |||
| 322 | 12,115 | |||
| 250 | 12,115 | |||
| 17.10.2025 | 17:57:08,015 | 50 | 12,115 | |
| 50 | 12,115 | |||
| 50 | 12,115 | |||
| 17.10.2025 | 17:56:26,403 | 150 | 12,065 | |
| 150 | 12,065 | |||
| 150 | 12,065 | |||
| 17.10.2025 | 17:56:12,018 | 50 | 12,115 | |
| 50 | 12,115 | |||
| 50 | 12,115 | |||
| 17.10.2025 | 17:55:34,159 | 400 | 12,115 | |
| 400 | 12,115 | |||
| 150 | 12,115 | |||
| 250 | 12,115 | |||
| 17.10.2025 | 17:55:27,002 | 40 | 12,115 | |
| 40 | 12,115 | |||
| 40 | 12,115 | |||
| 17.10.2025 | 17:55:08,489 | 250 | 12,115 | |
| 250 | 12,115 | |||
| 250 | 12,115 | |||
| 17.10.2025 | 17:54:26,281 | 123 | 12,115 | |
| 123 | 12,115 | |||
| 123 | 12,115 | |||
| 17.10.2025 | 17:53:40,848 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 17:51:43,637 | 40 | 12,115 | |
| 40 | 12,115 | |||
| 40 | 12,115 | |||
| 17.10.2025 | 17:50:35,867 | 300 | 12,115 | |
| 300 | 12,115 | |||
| 300 | 12,115 | |||
| 17.10.2025 | 17:50:23,942 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 17:50:02,578 | 10 | 12,115 | |
| 10 | 12,115 | |||
| 10 | 12,115 | |||
| 17.10.2025 | 17:49:30,295 | 2 000 | 12,095 | |
| 2 000 | 12,095 | |||
| 1 000 | 12,095 | |||
| 1 000 | 12,095 | |||
| 17.10.2025 | 17:49:10,682 | 450 | 12,09 | |
| 450 | 12,09 | |||
| 450 | 12,09 | |||
| 17.10.2025 | 17:49:08,027 | 100 | 12,09 | |
| 100 | 12,09 | |||
| 100 | 12,09 | |||
| 17.10.2025 | 17:48:27,883 | 200 | 12,09 | |
| 200 | 12,09 | |||
| 200 | 12,09 | |||
| 17.10.2025 | 17:48:27,677 | 450 | 12,09 | |
| 450 | 12,09 | |||
| 450 | 12,09 | |||
| 17.10.2025 | 17:48:27,524 | 500 | 12,09 | |
| 50 | 12,09 | |||
| 100 | 12,09 | |||
| 350 | 12,09 | |||
| 10 | 12,09 | |||
| 20 | 12,09 | |||
| 20 | 12,09 | |||
| 450 | 12,09 | |||
| 17.10.2025 | 17:47:07,533 | 450 | 12,09 | |
| 450 | 12,09 | |||
| 450 | 12,09 | |||
| 17.10.2025 | 17:46:27,178 | 82 | 12,09 | |
| 82 | 12,09 | |||
| 82 | 12,09 | |||
| 17.10.2025 | 17:46:18,921 | 190 | 12,065 | |
| 190 | 12,065 | |||
| 190 | 12,065 | |||
| 17.10.2025 | 17:46:17,179 | 990 | 12,065 | |
| 190 | 12,065 | |||
| 600 | 12,065 | |||
| 397 | 12,065 | |||
| 200 | 12,065 | |||
| 450 | 12,065 | |||
| 143 | 12,065 | |||
| 17.10.2025 | 17:44:14,264 | 450 | 12,065 | |
| 450 | 12,065 | |||
| 450 | 12,065 | |||
| 17.10.2025 | 17:43:22,746 | 250 | 12,09 | |
| 200 | 12,09 | |||
| 50 | 12,09 | |||
| 250 | 12,09 | |||
| 17.10.2025 | 17:42:50,292 | 4 | 12,09 | |
| 4 | 12,09 | |||
| 4 | 12,09 | |||
| 17.10.2025 | 17:40:52,583 | 200 | 12,065 | |
| 200 | 12,065 | |||
| 200 | 12,065 | |||
| 17.10.2025 | 17:40:49,556 | 450 | 12,065 | |
| 450 | 12,065 | |||
| 450 | 12,065 | |||
| 17.10.2025 | 17:40:47,640 | 450 | 12,065 | |
| 450 | 12,065 | |||
| 450 | 12,065 | |||
| 17.10.2025 | 17:40:47,291 | 100 | 12,09 | |
| 100 | 12,09 | |||
| 100 | 12,09 | |||
| 17.10.2025 | 17:40:40,957 | 450 | 12,065 | |
| 450 | 12,065 | |||
| 450 | 12,065 | |||
| 17.10.2025 | 17:40:40,902 | 450 | 12,065 | |
| 450 | 12,065 | |||
| 450 | 12,065 | |||
| 17.10.2025 | 17:40:40,848 | 10 | 12,065 | |
| 10 | 12,065 | |||
| 10 | 12,065 | |||
| 17.10.2025 | 17:40:39,521 | 240 | 12,09 | |
| 240 | 12,09 | |||
| 240 | 12,09 | |||
| 17.10.2025 | 17:40:15,449 | 2 000 | 12,07 | |
| 20 | 12,07 | |||
| 45 | 12,07 | |||
| 120 | 12,07 | |||
| 2 000 | 12,07 | |||
| 1 145 | 12,07 | |||
| 550 | 12,07 | |||
| 100 | 12,07 | |||
| 20 | 12,07 | |||
| 17.10.2025 | 17:38:24,723 | 450 | 12,065 | |
| 450 | 12,065 | |||
| 450 | 12,065 | |||
| 17.10.2025 | 17:38:24,009 | 300 | 12,065 | |
| 300 | 12,065 | |||
| 300 | 12,065 | |||
| 17.10.2025 | 17:38:03,277 | 60 | 12,065 | |
| 60 | 12,065 | |||
| 60 | 12,065 | |||
| 17.10.2025 | 17:37:21,948 | 340 | 12,02 | |
| 340 | 12,02 | |||
| 100 | 12,02 | |||
| 5 | 12,02 | |||
| 35 | 12,02 | |||
| 200 | 12,02 | |||
| 17.10.2025 | 17:37:09,618 | 250 | 12,065 | |
| 250 | 12,065 | |||
| 250 | 12,065 | |||
| 17.10.2025 | 17:36:44,122 | 4 637 | 12,07 | |
| 2 000 | 12,07 | |||
| 2 637 | 12,07 | |||
| 400 | 12,07 | |||
| 10 | 12,07 | |||
| 4 227 | 12,07 | |||
| 17.10.2025 | 17:36:09,817 | 750 | 12,065 | |
| 460 | 12,065 | |||
| 5 | 12,065 | |||
| 100 | 12,065 | |||
| 450 | 12,065 | |||
| 200 | 12,065 | |||
| 273 | 12,065 | |||
| 2 | 12,065 | |||
| 10 | 12,065 | |||
| 17.10.2025 | 17:29:58,412 | 301 | 12,035 | |
| 301 | 12,035 | |||
| 301 | 12,035 | |||
| 17.10.2025 | 17:29:52,506 | 20 | 12,03 | |
| 20 | 12,03 | |||
| 20 | 12,03 | |||
| 17.10.2025 | 17:29:29,842 | 850 | 11,995 | |
| 850 | 11,995 | |||
| 850 | 11,995 | |||
| 17.10.2025 | 17:29:02,073 | 120 | 11,995 | |
| 120 | 11,995 | |||
| 120 | 11,995 | |||
| 17.10.2025 | 17:29:00,819 | 10 | 11,98 | |
| 10 | 11,98 | |||
| 10 | 11,98 | |||
| 17.10.2025 | 17:28:54,397 | 340 | 11,995 | |
| 340 | 11,995 | |||
| 340 | 11,995 | |||
| 17.10.2025 | 17:28:52,390 | 300 | 12,00 | |
| 300 | 12,00 | |||
| 300 | 12,00 | |||
| 17.10.2025 | 17:28:09,640 | 8 | 12,015 | |
| 8 | 12,015 | |||
| 8 | 12,015 | |||
| 17.10.2025 | 17:27:50,850 | 32 | 12,01 | |
| 32 | 12,01 | |||
| 32 | 12,01 | |||
| 17.10.2025 | 17:27:15,279 | 192 | 12,00 | |
| 192 | 12,00 | |||
| 192 | 12,00 | |||
| 17.10.2025 | 17:27:12,457 | 850 | 12,00 | |
| 808 | 12,00 | |||
| 42 | 12,00 | |||
| 850 | 12,00 | |||
| 17.10.2025 | 17:26:44,095 | 800 | 11,995 | |
| 800 | 11,995 | |||
| 800 | 11,995 | |||
| 17.10.2025 | 17:26:39,366 | 170 | 12,00 | |
| 170 | 12,00 | |||
| 170 | 12,00 | |||
| 17.10.2025 | 17:26:37,003 | 850 | 12,00 | |
| 850 | 12,00 | |||
| 850 | 12,00 | |||
| 17.10.2025 | 17:26:35,685 | 660 | 11,995 | |
| 660 | 11,995 | |||
| 660 | 11,995 | |||
| 17.10.2025 | 17:26:26,421 | 650 | 12,00 | |
| 650 | 12,00 | |||
| 650 | 12,00 | |||
| 17.10.2025 | 17:25:40,405 | 9 | 11,995 | |
| 9 | 11,995 | |||
| 9 | 11,995 | |||
| 17.10.2025 | 17:25:37,500 | 75 | 11,995 | |
| 75 | 11,995 | |||
| 75 | 11,995 | |||
| 17.10.2025 | 17:25:33,701 | 160 | 11,995 | |
| 160 | 11,995 | |||
| 160 | 11,995 | |||
| 17.10.2025 | 17:24:25,178 | 800 | 11,99 | |
| 31 | 11,99 | |||
| 800 | 11,99 | |||
| 769 | 11,99 | |||
| 17.10.2025 | 17:23:50,566 | 850 | 11,985 | |
| 850 | 11,985 | |||
| 850 | 11,985 | |||
| 17.10.2025 | 17:23:23,442 | 200 | 11,985 | |
| 200 | 11,985 | |||
| 200 | 11,985 | |||
| 17.10.2025 | 17:23:14,194 | 2 | 11,985 | |
| 2 | 11,985 | |||
| 2 | 11,985 | |||
| 17.10.2025 | 17:23:04,394 | 850 | 11,985 | |
| 850 | 11,985 | |||
| 850 | 11,985 | |||
| 17.10.2025 | 17:21:48,300 | 60 | 11,995 | |
| 60 | 11,995 | |||
| 60 | 11,995 | |||
| 17.10.2025 | 17:21:31,617 | 330 | 11,99 | |
| 330 | 11,99 | |||
| 330 | 11,99 | |||
| 17.10.2025 | 17:21:31,455 | 1 970 | 11,99 | |
| 850 | 11,99 | |||
| 1 000 | 11,99 | |||
| 1 970 | 11,99 | |||
| 100 | 11,99 | |||
| 20 | 11,99 | |||
| 17.10.2025 | 17:20:51,494 | 850 | 11,995 | |
| 850 | 11,995 | |||
| 850 | 11,995 | |||
| 17.10.2025 | 17:20:51,441 | 850 | 11,995 | |
| 850 | 11,995 | |||
| 850 | 11,995 | |||
| 17.10.2025 | 17:20:51,385 | 161 | 12,00 | |
| 140 | 12,00 | |||
| 21 | 12,00 | |||
| 161 | 12,00 | |||
| 17.10.2025 | 17:19:53,156 | 200 | 12,03 | |
| 200 | 12,03 | |||
| 200 | 12,03 | |||
| 17.10.2025 | 17:19:27,656 | 10 | 12,03 | |
| 10 | 12,03 | |||
| 10 | 12,03 | |||
| 17.10.2025 | 17:19:12,147 | 500 | 12,03 | |
| 500 | 12,03 | |||
| 500 | 12,03 | |||
| 17.10.2025 | 17:17:31,101 | 2 | 12,05 | |
| 2 | 12,05 | |||
| 2 | 12,05 | |||
| 17.10.2025 | 17:16:48,569 | 850 | 12,045 | |
| 850 | 12,045 | |||
| 850 | 12,045 | |||
| 17.10.2025 | 17:15:43,778 | 20 | 12,05 | |
| 20 | 12,05 | |||
| 20 | 12,05 | |||
| 17.10.2025 | 17:15:31,121 | 15 | 12,05 | |
| 15 | 12,05 | |||
| 15 | 12,05 | |||
| 17.10.2025 | 17:15:08,285 | 16 | 12,05 | |
| 16 | 12,05 | |||
| 16 | 12,05 | |||
| 17.10.2025 | 17:14:53,187 | 10 | 12,05 | |
| 10 | 12,05 | |||
| 10 | 12,05 | |||
| 17.10.2025 | 17:14:24,463 | 500 | 12,045 | |
| 500 | 12,045 | |||
| 500 | 12,045 | |||
| 17.10.2025 | 17:13:44,828 | 850 | 12,045 | |
| 100 | 12,045 | |||
| 500 | 12,045 | |||
| 250 | 12,045 | |||
| 850 | 12,045 | |||
| 17.10.2025 | 17:13:37,380 | 12 | 12,065 | |
| 12 | 12,065 | |||
| 12 | 12,065 | |||
| 17.10.2025 | 17:13:31,454 | 80 | 12,08 | |
| 80 | 12,08 | |||
| 80 | 12,08 | |||
| 17.10.2025 | 17:13:17,034 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 17.10.2025 | 17:12:44,224 | 850 | 12,06 | |
| 850 | 12,06 | |||
| 850 | 12,06 | |||
| 17.10.2025 | 17:12:38,232 | 180 | 12,06 | |
| 180 | 12,06 | |||
| 180 | 12,06 | |||
| 17.10.2025 | 17:12:31,851 | 8 | 12,06 | |
| 8 | 12,06 | |||
| 8 | 12,06 | |||
| 17.10.2025 | 17:12:27,857 | 55 | 12,07 | |
| 55 | 12,07 | |||
| 55 | 12,07 | |||
| 17.10.2025 | 17:12:14,450 | 200 | 12,07 | |
| 200 | 12,07 | |||
| 200 | 12,07 | |||
| 17.10.2025 | 17:12:13,222 | 600 | 12,07 | |
| 600 | 12,07 | |||
| 600 | 12,07 | |||
| 17.10.2025 | 17:11:53,369 | 150 | 12,08 | |
| 150 | 12,08 | |||
| 150 | 12,08 | |||
| 17.10.2025 | 17:11:50,178 | 850 | 12,08 | |
| 850 | 12,08 | |||
| 850 | 12,08 | |||
| 17.10.2025 | 17:11:29,950 | 57 | 12,075 | |
| 57 | 12,075 | |||
| 57 | 12,075 | |||
| 17.10.2025 | 17:11:28,003 | 684 | 12,08 | |
| 34 | 12,08 | |||
| 684 | 12,08 | |||
| 650 | 12,08 | |||
| 17.10.2025 | 17:11:22,729 | 850 | 12,08 | |
| 850 | 12,08 | |||
| 850 | 12,08 | |||
| 17.10.2025 | 17:10:44,849 | 850 | 12,075 | |
| 850 | 12,075 | |||
| 850 | 12,075 | |||
| 17.10.2025 | 17:10:41,034 | 55 | 12,08 | |
| 55 | 12,08 | |||
| 55 | 12,08 | |||
| 17.10.2025 | 17:10:16,784 | 9 550 | 12,07 | |
| 4 518 | 12,07 | |||
| 4 182 | 12,07 | |||
| 850 | 12,07 | |||
| 8 950 | 12,07 | |||
| 600 | 12,07 | |||
| 17.10.2025 | 17:09:38,103 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 17.10.2025 | 17:09:28,097 | 75 | 12,075 | |
| 75 | 12,075 | |||
| 75 | 12,075 | |||
| 17.10.2025 | 17:09:07,035 | 500 | 12,07 | |
| 500 | 12,07 | |||
| 500 | 12,07 | |||
| 17.10.2025 | 17:08:53,408 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 17.10.2025 | 17:08:21,498 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 17.10.2025 | 17:08:21,429 | 475 | 12,09 | |
| 25 | 12,09 | |||
| 450 | 12,09 | |||
| 475 | 12,09 | |||
| 17.10.2025 | 17:07:43,842 | 850 | 12,08 | |
| 850 | 12,08 | |||
| 850 | 12,08 | |||
| 17.10.2025 | 17:06:55,134 | 21 | 12,085 | |
| 21 | 12,085 | |||
| 21 | 12,085 | |||
| 17.10.2025 | 17:06:47,472 | 420 | 12,085 | |
| 420 | 12,085 | |||
| 420 | 12,085 | |||
| 17.10.2025 | 17:06:34,433 | 40 | 12,10 | |
| 40 | 12,10 | |||
| 40 | 12,10 | |||
| 17.10.2025 | 17:06:27,267 | 100 | 12,085 | |
| 100 | 12,085 | |||
| 100 | 12,085 | |||
| 17.10.2025 | 17:05:33,090 | 260 | 12,08 | |
| 260 | 12,08 | |||
| 260 | 12,08 | |||
| 17.10.2025 | 17:05:24,980 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 17.10.2025 | 17:04:31,155 | 150 | 12,095 | |
| 150 | 12,095 | |||
| 150 | 12,095 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00