iShsIII-Core MSCI World U.ETF Acc

4481

3576

109.50

       

Date Time Volume Order Volume Price
17/11/2025 19:55:00.587 287   109.50
      182 109.50
      15 109.50
      287 109.50
      90 109.50
17/11/2025 19:54:56.296 1   109.5106
      1 109.5106
      1 109.5106
17/11/2025 19:54:45.234 5   109.5171
      5 109.5171
      5 109.5171
17/11/2025 19:54:44.590 1   109.5171
      1 109.5171
      1 109.5171
17/11/2025 19:54:41.416 2   109.5167
      2 109.5167
      2 109.5167
17/11/2025 19:54:39.696 3   109.4469
      3 109.4469
      3 109.4469
17/11/2025 19:54:32.302 80   109.5361
      80 109.5361
      80 109.5361
17/11/2025 19:54:31.141 2   109.5361
      2 109.5361
      2 109.5361
17/11/2025 19:54:12.425 2   109.5609
      2 109.5609
      2 109.5609
17/11/2025 19:54:10.316 5   109.568
      5 109.568
      5 109.568
17/11/2025 19:52:39.781 9   109.4529
      9 109.4529
      9 109.4529
17/11/2025 19:51:26.541 20   109.6321
      20 109.6321
      20 109.6321
17/11/2025 19:51:05.398 1   109.6794
      1 109.6794
      1 109.6794
17/11/2025 19:51:03.032 10   109.6513
      10 109.6513
      10 109.6513
17/11/2025 19:50:21.453 182   109.6947
      182 109.6947
      182 109.6947
17/11/2025 19:50:07.054 1   109.6948
      1 109.6948
      1 109.6948
17/11/2025 19:49:19.567 1   109.7124
      1 109.7124
      1 109.7124
17/11/2025 19:48:42.110 8   109.7619
      8 109.7619
      8 109.7619
17/11/2025 19:48:32.523 9   109.7791
      9 109.7791
      9 109.7791
17/11/2025 19:48:00.727 10   109.75
      10 109.75
      10 109.75
17/11/2025 19:47:51.057 30   109.7538
      30 109.7538
      30 109.7538
17/11/2025 19:47:46.085 1   109.6762
      1 109.6762
      1 109.6762
17/11/2025 19:47:18.479 3   109.7523
      3 109.7523
      3 109.7523
17/11/2025 19:47:00.266 1   109.725
      1 109.725
      1 109.725
17/11/2025 19:46:58.063 5   109.6533
      5 109.6533
      5 109.6533
17/11/2025 19:46:48.593 1   109.7305
      1 109.7305
      1 109.7305
17/11/2025 19:46:38.506 28   109.6754
      28 109.6754
      28 109.6754
17/11/2025 19:46:34.809 110   109.5973
      110 109.5973
      110 109.5973
17/11/2025 19:46:10.964 1   109.6424
      1 109.6424
      1 109.6424
17/11/2025 19:46:10.569 3   109.5567
      3 109.5567
      3 109.5567
17/11/2025 19:46:07.597 30   109.5863
      30 109.5863
      30 109.5863
17/11/2025 19:45:46.912 1   109.6323
      1 109.6323
      1 109.6323
17/11/2025 19:44:41.569 20   109.5491
      20 109.5491
      20 109.5491
17/11/2025 19:44:24.785 33   109.5198
      33 109.5198
      33 109.5198
17/11/2025 19:44:13.207 7   109.5121
      7 109.5121
      7 109.5121
17/11/2025 19:43:15.751 70   109.522
      70 109.522
      70 109.522
17/11/2025 19:43:09.811 21   109.5867
      21 109.5867
      21 109.5867
17/11/2025 19:42:09.068 30   109.5092
      30 109.5092
      30 109.5092
17/11/2025 19:41:32.426 2   109.5205
      2 109.5205
      2 109.5205
17/11/2025 19:41:27.792 32   109.4472
      9 109.4472
      18 109.4472
      5 109.4472
      32 109.4472
17/11/2025 19:41:11.518 159   109.5001
      159 109.5001
      159 109.5001
17/11/2025 19:41:00.209 10   109.4553
      10 109.4553
      10 109.4553
17/11/2025 19:39:54.788 35   109.5001
      35 109.5001
      35 109.5001
17/11/2025 19:39:45.186 5   109.5682
      5 109.5682
      5 109.5682
17/11/2025 19:38:13.322 13   109.6022
      13 109.6022
      13 109.6022
17/11/2025 19:38:10.198 14   109.6099
      14 109.6099
      14 109.6099
17/11/2025 19:38:02.764 2   109.5874
      2 109.5874
      2 109.5874
17/11/2025 19:37:51.702 6   109.5731
      6 109.5731
      6 109.5731
17/11/2025 19:37:34.040 10   109.5906
      10 109.5906
      10 109.5906
17/11/2025 19:36:59.552 39   109.5001
      39 109.5001
      39 109.5001
17/11/2025 19:36:55.962 15   109.5719
      15 109.5719
      15 109.5719
17/11/2025 19:36:45.188 150   109.5001
      150 109.5001
      150 109.5001
17/11/2025 19:36:26.047 15   109.5001
      15 109.5001
      15 109.5001
17/11/2025 19:36:18.498 3   109.5503
      3 109.5503
      3 109.5503
17/11/2025 19:36:09.554 3   109.5001
      3 109.5001
      3 109.5001
17/11/2025 19:35:56.521 15   109.5001
      15 109.5001
      15 109.5001
17/11/2025 19:35:50.431 1   109.5464
      1 109.5464
      1 109.5464
17/11/2025 19:35:25.777 1   109.4625
      1 109.4625
      1 109.4625
17/11/2025 19:35:19.874 21   109.5354
      21 109.5354
      21 109.5354
17/11/2025 19:34:15.310 3   109.5001
      3 109.5001
      3 109.5001
17/11/2025 19:34:15.269 82   109.5704
      82 109.5704
      82 109.5704
17/11/2025 19:33:46.917 37   109.5608
      37 109.5608
      37 109.5608
17/11/2025 19:33:46.222 2   109.5749
      2 109.5749
      2 109.5749
17/11/2025 19:33:05.910 16   109.5624
      16 109.5624
      16 109.5624
17/11/2025 19:32:46.588 1   109.5839
      1 109.5839
      1 109.5839
17/11/2025 19:32:32.043 3   109.5617
      3 109.5617
      3 109.5617
17/11/2025 19:32:18.770 11   109.5561
      11 109.5561
      11 109.5561
17/11/2025 19:32:14.688 31   109.5632
      31 109.5632
      31 109.5632
17/11/2025 19:31:21.652 19   109.5539
      19 109.5539
      19 109.5539
17/11/2025 19:31:18.228 48   109.55
      48 109.55
      48 109.55
17/11/2025 19:30:53.801 3   109.5777
      3 109.5777
      3 109.5777
17/11/2025 19:30:50.279 90   109.571
      90 109.571
      90 109.571
17/11/2025 19:30:38.836 53   109.5751
      53 109.5751
      53 109.5751
17/11/2025 19:30:36.364 3   109.5769
      3 109.5769
      3 109.5769
17/11/2025 19:30:11.595 1   109.5501
      1 109.5501
      1 109.5501
17/11/2025 19:29:20.265 1   109.6362
      1 109.6362
      1 109.6362
17/11/2025 19:28:22.352 144   109.5289
      144 109.5289
      144 109.5289
17/11/2025 19:28:02.083 1   109.5497
      1 109.5497
      1 109.5497
17/11/2025 19:27:39.436 52   109.6411
      52 109.6411
      52 109.6411
17/11/2025 19:27:36.572 5   109.6405
      5 109.6405
      5 109.6405
17/11/2025 19:27:13.307 20   109.5512
      20 109.5512
      20 109.5512
17/11/2025 19:26:55.562 7   109.5508
      7 109.5508
      7 109.5508
17/11/2025 19:26:28.584 13   109.6248
      13 109.6248
      13 109.6248
17/11/2025 19:25:45.972 4   109.6371
      4 109.6371
      4 109.6371
17/11/2025 19:24:49.246 1   109.6281
      1 109.6281
      1 109.6281
17/11/2025 19:24:35.896 1   109.5456
      1 109.5456
      1 109.5456
17/11/2025 19:24:31.939 2   109.5533
      2 109.5533
      2 109.5533
17/11/2025 19:24:18.453 1   109.6318
      1 109.6318
      1 109.6318
17/11/2025 19:24:16.822 9   109.6323
      9 109.6323
      9 109.6323
17/11/2025 19:24:05.894 7   109.5655
      7 109.5655
      7 109.5655
17/11/2025 19:24:03.300 2   109.6354
      2 109.6354
      2 109.6354
17/11/2025 19:23:52.306 30   109.6196
      30 109.6196
      30 109.6196
17/11/2025 19:23:45.942 10   109.5464
      10 109.5464
      10 109.5464
17/11/2025 19:23:36.117 7   109.5628
      7 109.5628
      7 109.5628
17/11/2025 19:23:21.690 26   109.5634
      26 109.5634
      26 109.5634
17/11/2025 19:23:15.968 1   109.5739
      1 109.5739
      1 109.5739
17/11/2025 19:23:15.785 4   109.6479
      4 109.6479
      4 109.6479
17/11/2025 19:23:10.557 45   109.642
      45 109.642
      45 109.642
17/11/2025 19:22:26.051 1   109.6761
      1 109.6761
      1 109.6761
17/11/2025 19:21:29.676 25   109.6234
      25 109.6234
      25 109.6234
17/11/2025 19:21:18.190 1   109.6938
      1 109.6938
      1 109.6938
17/11/2025 19:20:56.770 6   109.6816
      6 109.6816
      6 109.6816
17/11/2025 19:20:45.851 1   109.6875
      1 109.6875
      1 109.6875
17/11/2025 19:20:08.607 55   109.6275
      55 109.6275
      26 109.6275
      29 109.6275
17/11/2025 19:19:42.040 9   109.6769
      9 109.6769
      9 109.6769
17/11/2025 19:18:55.738 38   109.5981
      38 109.5981
      38 109.5981
17/11/2025 19:18:39.344 1   109.5914
      1 109.5914
      1 109.5914
17/11/2025 19:18:28.746 5   109.6491
      5 109.6491
      5 109.6491
17/11/2025 19:17:50.628 2   109.6352
      2 109.6352
      2 109.6352
17/11/2025 19:17:49.527 1   109.7075
      1 109.7075
      1 109.7075
17/11/2025 19:17:32.645 1   109.694
      1 109.694
      1 109.694
17/11/2025 19:17:23.574 36   109.6078
      36 109.6078
      36 109.6078
17/11/2025 19:17:16.321 300   109.6818
      300 109.6818
      300 109.6818
17/11/2025 19:16:31.568 1   109.6493
      1 109.6493
      1 109.6493
17/11/2025 19:16:30.641 5   109.6574
      5 109.6574
      5 109.6574
17/11/2025 19:15:51.079 136   109.5995
      136 109.5995
      136 109.5995
17/11/2025 19:14:50.477 36   109.6229
      36 109.6229
      36 109.6229
17/11/2025 19:14:37.985 92   109.6244
      92 109.6244
      92 109.6244
17/11/2025 19:14:26.986 54   109.6823
      54 109.6823
      54 109.6823
17/11/2025 19:14:04.927 1   109.5756
      1 109.5756
      1 109.5756
17/11/2025 19:14:03.117 27   109.6706
      27 109.6706
      27 109.6706
17/11/2025 19:13:50.817 9   109.5903
      9 109.5903
      9 109.5903
17/11/2025 19:13:12.181 1   109.6244
      1 109.6244
      1 109.6244
17/11/2025 19:12:18.115 1   109.60
      1 109.60
      1 109.60
17/11/2025 19:12:14.156 2   109.596
      2 109.596
      2 109.596
17/11/2025 19:12:12.104 1   109.5293
      1 109.5293
      1 109.5293
17/11/2025 19:12:01.332 37   109.55
      37 109.55
      37 109.55
17/11/2025 19:11:47.327 1   109.5424
      1 109.5424
      1 109.5424
17/11/2025 19:11:45.727 1   109.6164
      1 109.6164
      1 109.6164
17/11/2025 19:11:30.867 2   109.6518
      2 109.6518
      2 109.6518
17/11/2025 19:11:04.731 437   109.57
      9 109.57
      1 109.57
      427 109.57
      437 109.57
17/11/2025 19:10:23.575 1 000   109.57
      1 000 109.57
      1 000 109.57
17/11/2025 19:10:18.517 30   109.5616
      30 109.5616
      30 109.5616
17/11/2025 19:10:07.863 50   109.5527
      50 109.5527
      50 109.5527
17/11/2025 19:09:20.468 10   109.541
      10 109.541
      10 109.541
17/11/2025 19:08:46.885 1   109.47
      1 109.47
      1 109.47
17/11/2025 19:07:43.265 1   109.5645
      1 109.5645
      1 109.5645
17/11/2025 19:07:22.590 10   109.57
      10 109.57
      10 109.57
17/11/2025 19:07:09.682 1   109.57
      1 109.57
      1 109.57
17/11/2025 19:07:04.326 40   109.57
      40 109.57
      40 109.57
17/11/2025 19:07:02.325 4   109.57
      4 109.57
      4 109.57
17/11/2025 19:06:53.745 7   109.57
      7 109.57
      7 109.57
17/11/2025 19:06:53.584 2   109.5264
      2 109.5264
      2 109.5264
17/11/2025 19:06:52.940 1   109.5304
      1 109.5304
      1 109.5304
17/11/2025 19:06:40.322 1   109.57
      1 109.57
      1 109.57
17/11/2025 19:06:07.636 3   109.5443
      3 109.5443
      3 109.5443
17/11/2025 19:05:54.805 11   109.6136
      11 109.6136
      11 109.6136
17/11/2025 19:05:43.594 130   109.5084
      130 109.5084
      130 109.5084
17/11/2025 19:04:59.167 5   109.4897
      5 109.4897
      5 109.4897
17/11/2025 19:04:58.332 71   109.4888
      71 109.4888
      71 109.4888
17/11/2025 19:03:34.794 1   109.5985
      1 109.5985
      1 109.5985
17/11/2025 19:03:33.906 1   109.6021
      1 109.6021
      1 109.6021
17/11/2025 19:03:02.553 5   109.5345
      5 109.5345
      5 109.5345
17/11/2025 19:02:34.442 42   109.4777
      22 109.4777
      20 109.4777
      42 109.4777
17/11/2025 19:02:08.386 222   109.596
      222 109.596
      222 109.596
17/11/2025 19:02:04.489 125   109.60
      125 109.60
      125 109.60
17/11/2025 19:01:08.968 44   109.6517
      44 109.6517
      44 109.6517
17/11/2025 19:01:08.086 4   109.6486
      4 109.6486
      4 109.6486
17/11/2025 19:01:00.704 10   109.5819
      10 109.5819
      10 109.5819
17/11/2025 19:00:46.648 5   109.6793
      5 109.6793
      5 109.6793
17/11/2025 19:00:41.006 4   109.5836
      4 109.5836
      4 109.5836
17/11/2025 19:00:06.861 913   109.5873
      913 109.5873
      913 109.5873
17/11/2025 19:00:05.736 913   109.5848
      911 109.5848
      1 109.5848
      913 109.5848
      1 109.5848
17/11/2025 18:59:02.181 913   109.6413
      913 109.6413
      913 109.6413
17/11/2025 18:58:48.420 4   109.6911
      4 109.6911
      4 109.6911
17/11/2025 18:58:47.288 4   109.6911
      4 109.6911
      4 109.6911
17/11/2025 18:58:43.662 912   109.6602
      912 109.6602
      912 109.6602
17/11/2025 18:58:43.563 110   109.7042
      110 109.7042
      110 109.7042
17/11/2025 18:58:22.234 912   109.6598
      912 109.6598
      912 109.6598
17/11/2025 18:57:40.276 3   109.6438
      3 109.6438
      3 109.6438
17/11/2025 18:57:30.720 3   109.6701
      3 109.6701
      3 109.6701
17/11/2025 18:56:49.985 100   109.7031
      100 109.7031
      100 109.7031
17/11/2025 18:56:40.913 9   109.6998
      9 109.6998
      9 109.6998
17/11/2025 18:56:37.294 2   109.6441
      2 109.6441
      2 109.6441
17/11/2025 18:56:13.426 9   109.6995
      9 109.6995
      9 109.6995
17/11/2025 18:55:05.689 2   109.7156
      2 109.7156
      2 109.7156
17/11/2025 18:54:49.579 50   109.7029
      50 109.7029
      50 109.7029
17/11/2025 18:54:44.699 5   109.7111
      5 109.7111
      5 109.7111
17/11/2025 18:54:30.095 100   109.6982
      100 109.6982
      100 109.6982
17/11/2025 18:53:31.721 28   109.7363
      28 109.7363
      28 109.7363
17/11/2025 18:52:44.492 1   109.7407
      1 109.7407
      1 109.7407
17/11/2025 18:52:02.180 6   109.75
      6 109.75
      6 109.75
17/11/2025 18:51:55.229 5   109.777
      5 109.777
      5 109.777
17/11/2025 18:51:48.465 57   109.7822
      57 109.7822
      57 109.7822
17/11/2025 18:51:28.887 5   109.7476
      5 109.7476
      5 109.7476
17/11/2025 18:51:06.961 30   109.7583
      30 109.7583
      30 109.7583
17/11/2025 18:51:06.513 20   109.7583
      20 109.7583
      20 109.7583
17/11/2025 18:51:03.560 2   109.8236
      2 109.8236
      2 109.8236
17/11/2025 18:50:59.756 2   109.8408
      2 109.8408
      2 109.8408
17/11/2025 18:50:22.912 9   109.8538
      9 109.8538
      9 109.8538
17/11/2025 18:50:06.988 113   109.8517
      113 109.8517
      113 109.8517
17/11/2025 18:49:53.009 1   109.8978
      1 109.8978
      1 109.8978
17/11/2025 18:49:02.685 1   109.7832
      1 109.7832
      1 109.7832
17/11/2025 18:48:53.223 1   109.8236
      1 109.8236
      1 109.8236
17/11/2025 18:48:14.507 74   109.8268
      74 109.8268
      74 109.8268
17/11/2025 18:46:55.904 2   109.8481
      2 109.8481
      2 109.8481
17/11/2025 18:46:08.597 10   109.7717
      10 109.7717
      10 109.7717
17/11/2025 18:46:05.374 2   109.7605
      2 109.7605
      2 109.7605
17/11/2025 18:45:59.746 8   109.7441
      8 109.7441
      8 109.7441
17/11/2025 18:45:58.857 182   109.7916
      182 109.7916
      182 109.7916
17/11/2025 18:45:55.534 17   109.7309
      17 109.7309
      17 109.7309
17/11/2025 18:45:27.347 4   109.7418
      4 109.7418
      4 109.7418
17/11/2025 18:45:25.520 147   109.761
      147 109.761
      147 109.761
17/11/2025 18:44:05.682 3   109.9227
      3 109.9227
      3 109.9227
17/11/2025 18:43:43.300 1   109.9644
      1 109.9644
      1 109.9644
17/11/2025 18:43:21.438 1   109.9086
      1 109.9086
      1 109.9086
17/11/2025 18:43:14.107 1   109.9485
      1 109.9485
      1 109.9485
17/11/2025 18:43:01.576 90   109.949
      90 109.949
      90 109.949
17/11/2025 18:42:40.541 91   109.9327
      91 109.9327
      91 109.9327
17/11/2025 18:42:03.210 370   109.8288
      370 109.8288
      370 109.8288
17/11/2025 18:41:17.117 100   109.90
      100 109.90
      100 109.90
17/11/2025 18:41:05.038 1   109.8695
      1 109.8695
      1 109.8695
17/11/2025 18:40:29.225 90   109.9497
      90 109.9497
      90 109.9497
17/11/2025 18:39:28.941 1   110.0116
      1 110.0116
      1 110.0116
17/11/2025 18:39:11.295 3   109.9671
      3 109.9671
      3 109.9671
17/11/2025 18:39:09.483 7   110.0068
      7 110.0068
      7 110.0068
17/11/2025 18:38:56.914 1   109.9963
      1 109.9963
      1 109.9963
17/11/2025 18:38:44.535 2   110.0071
      2 110.0071
      2 110.0071
17/11/2025 18:38:30.549 3   110.0038
      3 110.0038
      3 110.0038
17/11/2025 18:38:27.924 1   109.9993
      1 109.9993
      1 109.9993
17/11/2025 18:38:21.338 536   110.00
      444 110.00
      90 110.00
      536 110.00
      2 110.00
17/11/2025 18:37:34.325 45   110.0502
      45 110.0502
      45 110.0502
17/11/2025 18:36:00.293 3   110.1168
      3 110.1168
      3 110.1168
17/11/2025 18:35:21.915 50   110.0743
      50 110.0743
      50 110.0743
17/11/2025 18:35:12.386 2   110.1056
      2 110.1056
      2 110.1056
17/11/2025 18:35:06.434 77   110.1063
      77 110.1063
      77 110.1063
17/11/2025 18:34:55.983 2   110.0974
      2 110.0974
      2 110.0974
17/11/2025 18:34:36.857 5   110.0991
      5 110.0991
      5 110.0991
17/11/2025 18:34:17.871 1   110.0951
      1 110.0951
      1 110.0951
17/11/2025 18:34:15.135 141   110.0537
      141 110.0537
      141 110.0537
17/11/2025 18:34:10.860 50   110.0537
      50 110.0537
      50 110.0537
17/11/2025 18:33:44.536 2   110.0226
      2 110.0226
      2 110.0226
17/11/2025 18:32:20.470 50   110.0293
      50 110.0293
      50 110.0293
17/11/2025 18:31:43.013 95   110.0572
      95 110.0572
      95 110.0572
17/11/2025 18:31:15.526 125   110.0252
      125 110.0252
      125 110.0252
17/11/2025 18:30:40.881 50   110.0539
      50 110.0539
      50 110.0539
17/11/2025 18:30:10.663 4   110.0694
      4 110.0694
      4 110.0694
17/11/2025 18:30:07.178 100   110.0984
      100 110.0984
      100 110.0984
17/11/2025 18:30:00.314 45   110.0873
      45 110.0873
      45 110.0873
17/11/2025 18:29:49.117 2   110.0798
      2 110.0798
      2 110.0798
17/11/2025 18:29:39.456 1   110.0829
      1 110.0829
      1 110.0829
17/11/2025 18:29:15.203 4   110.0508
      4 110.0508
      4 110.0508
17/11/2025 18:28:21.782 1   110.0227
      1 110.0227
      1 110.0227
17/11/2025 18:28:03.469 1   110.0516
      1 110.0516
      1 110.0516
17/11/2025 18:26:23.843 2   110.0645
      2 110.0645
      2 110.0645
17/11/2025 18:25:56.817 55   110.004
      55 110.004
      55 110.004
17/11/2025 18:24:57.449 1 000   110.0273
      1 000 110.0273
      1 000 110.0273
17/11/2025 18:24:57.097 6   110.0223
      6 110.0223
      6 110.0223
17/11/2025 18:24:50.214 1 000   110.0273
      1 000 110.0273
      1 000 110.0273
17/11/2025 18:24:35.706 55   110.0368
      55 110.0368
      55 110.0368
17/11/2025 18:23:10.671 90   110.0298
      90 110.0298
      90 110.0298
17/11/2025 18:23:03.507 57   110.0102
      57 110.0102
      57 110.0102
17/11/2025 18:22:54.861 14   110.0824
      14 110.0824
      14 110.0824
17/11/2025 18:22:39.318 138   110.0864
      138 110.0864
      138 110.0864
17/11/2025 18:22:25.106 8   110.0577
      8 110.0577
      8 110.0577
17/11/2025 18:22:08.152 5   109.9901
      5 109.9901
      5 109.9901
17/11/2025 18:22:06.695 25   109.9901
      25 109.9901
      25 109.9901
17/11/2025 18:21:54.805 450   110.002
      450 110.002
      450 110.002
17/11/2025 18:21:37.251 4   110.0183
      4 110.0183
      4 110.0183
17/11/2025 18:21:24.365 1   110.0111
      1 110.0111
      1 110.0111
17/11/2025 18:20:40.198 1   110.0703
      1 110.0703
      1 110.0703
17/11/2025 18:20:27.290 3   110.0426
      3 110.0426
      3 110.0426
17/11/2025 18:20:05.206 18   110.0585
      18 110.0585
      18 110.0585
17/11/2025 18:20:04.030 1   110.0035
      1 110.0035
      1 110.0035
17/11/2025 18:19:36.597 6   110.011
      6 110.011
      6 110.011
17/11/2025 18:19:26.850 1   110.00
      1 110.00
      1 110.00
17/11/2025 18:19:05.349 7   110.0452
      7 110.0452
      7 110.0452
17/11/2025 18:17:46.049 2   110.095
      2 110.095
      2 110.095
17/11/2025 18:17:15.354 5   110.099
      5 110.099
      5 110.099
17/11/2025 18:16:35.000 5   110.144
      5 110.144
      5 110.144
17/11/2025 18:16:08.788 20   110.1248
      20 110.1248
      20 110.1248
17/11/2025 18:15:45.992 731   110.10
      731 110.10
      731 110.10
17/11/2025 18:15:45.865 3   110.1077
      3 110.1077
      3 110.1077
17/11/2025 18:15:37.854 1   110.1077
      1 110.1077
      1 110.1077
17/11/2025 18:15:34.109 10   110.1001
      10 110.1001
      10 110.1001
17/11/2025 18:15:10.288 3   110.0762
      3 110.0762
      3 110.0762
17/11/2025 18:14:55.603 46   110.1336
      46 110.1336
      46 110.1336
17/11/2025 18:14:54.341 1   110.129
      1 110.129
      1 110.129
17/11/2025 18:14:53.542 1   110.129
      1 110.129
      1 110.129
17/11/2025 18:14:00.763 1   110.1243
      1 110.1243
      1 110.1243
17/11/2025 18:13:18.303 5   110.0736
      5 110.0736
      5 110.0736
17/11/2025 18:13:00.492 4   110.0751
      4 110.0751
      4 110.0751
17/11/2025 18:12:34.988 72   110.0312
      72 110.0312
      72 110.0312
17/11/2025 18:12:28.016 93   110.0544
      93 110.0544
      93 110.0544
17/11/2025 18:11:41.813 3   110.0622
      3 110.0622
      3 110.0622
17/11/2025 18:11:18.658 46   110.1174
      46 110.1174
      46 110.1174
17/11/2025 18:11:16.142 2   110.0724
      2 110.0724
      2 110.0724
17/11/2025 18:11:04.161 50   110.0615
      47 110.0615
      50 110.0615
      3 110.0615
17/11/2025 18:10:26.792 5   110.1465
      5 110.1465
      5 110.1465
17/11/2025 18:09:45.952 83   110.158
      83 110.158
      83 110.158
17/11/2025 18:09:28.274 1   110.1057
      1 110.1057
      1 110.1057
17/11/2025 18:09:19.531 145   110.1585
      145 110.1585
      145 110.1585
17/11/2025 18:08:57.692 5   110.1453
      5 110.1453
      5 110.1453
17/11/2025 18:08:56.610 80   110.0947
      80 110.0947
      80 110.0947
17/11/2025 18:08:52.041 1   110.0947
      1 110.0947
      1 110.0947
17/11/2025 18:08:36.866 13   110.0757
      13 110.0757
      13 110.0757
17/11/2025 18:08:15.806 20   110.1284
      20 110.1284
      20 110.1284
17/11/2025 18:08:10.881 183   110.0914
      183 110.0914
      183 110.0914
17/11/2025 18:07:58.302 10   110.0806
      10 110.0806
      10 110.0806
17/11/2025 18:07:51.387 76   110.1324
      76 110.1324
      76 110.1324
17/11/2025 18:07:33.071 4   110.1234
      4 110.1234
      4 110.1234
17/11/2025 18:07:14.186 18   110.1446
      18 110.1446
      18 110.1446
17/11/2025 18:06:02.014 6   110.0837
      6 110.0837
      6 110.0837
17/11/2025 18:05:17.833 10   110.1351
      10 110.1351
      10 110.1351
17/11/2025 18:05:12.490 100   110.0968
      100 110.0968
      85 110.0968
      15 110.0968
17/11/2025 18:04:40.102 3   110.0804
      3 110.0804
      3 110.0804
17/11/2025 18:04:30.143 1   110.1282
      1 110.1282
      1 110.1282
17/11/2025 18:03:59.349 3   110.1509
      3 110.1509
      3 110.1509
17/11/2025 18:03:51.743 10   110.1518
      10 110.1518
      10 110.1518
17/11/2025 18:03:46.168 36   110.1537
      36 110.1537
      36 110.1537
17/11/2025 18:02:58.177 3   110.1775
      3 110.1775
      3 110.1775
17/11/2025 18:01:43.998 27   110.1316
      27 110.1316
      27 110.1316
17/11/2025 18:01:28.610 5   110.1457
      5 110.1457
      5 110.1457
17/11/2025 18:01:23.881 1   110.1498
      1 110.1498
      1 110.1498
17/11/2025 18:01:20.733 1   110.15
      1 110.15
      1 110.15
17/11/2025 18:01:09.609 40   110.1757
      40 110.1757
      40 110.1757
17/11/2025 18:01:09.465 16   110.1739
      16 110.1739
      16 110.1739
17/11/2025 18:00:58.379 120   110.1567
      120 110.1567
      120 110.1567
17/11/2025 18:00:19.847 2   110.1416
      2 110.1416
      2 110.1416
17/11/2025 18:00:03.973 21   110.1289
      21 110.1289
      21 110.1289
17/11/2025 17:59:18.850 1   110.1852
      1 110.1852
      1 110.1852
17/11/2025 17:59:11.449 10   110.1446
      10 110.1446
      10 110.1446
17/11/2025 17:58:51.302 44   110.1773
      44 110.1773
      44 110.1773
17/11/2025 17:58:49.738 36   110.1809
      36 110.1809
      36 110.1809
17/11/2025 17:58:33.552 4   110.1338
      4 110.1338
      4 110.1338
17/11/2025 17:58:25.544 1   110.1698
      1 110.1698
      1 110.1698
17/11/2025 17:58:20.343 17   110.1698
      17 110.1698
      17 110.1698
17/11/2025 17:57:58.930 10   110.115
      10 110.115
      10 110.115
17/11/2025 17:57:05.831 1   110.1387
      1 110.1387
      1 110.1387

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM