Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

2696

2330

25,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	17:10:38,413	203		25,26
			203	25,26
			203	25,26
09.05.2025	17:10:33,888	1 000		25,27
			1 000	25,27
			1 000	25,27
09.05.2025	17:10:26,811	9		25,27
			9	25,27
			9	25,27
09.05.2025	17:09:56,224	1 000		25,28
			1 000	25,28
			1 000	25,28
09.05.2025	17:09:11,363	1 000		25,30
			1 000	25,30
			1 000	25,30
09.05.2025	17:07:54,156	3		25,31
			3	25,31
			3	25,31
09.05.2025	17:07:19,742	1		25,33
			1	25,33
			1	25,33
09.05.2025	17:07:14,948	150		25,33
			150	25,33
			150	25,33
09.05.2025	17:07:14,102	21		25,33
			21	25,33
			21	25,33
09.05.2025	17:07:13,106	10		25,33
			10	25,33
			10	25,33
09.05.2025	17:06:55,730	300		25,32
			300	25,32
			300	25,32
09.05.2025	17:06:10,070	50		25,31
			50	25,31
			50	25,31
09.05.2025	17:06:05,687	21		25,36
			21	25,36
			21	25,36
09.05.2025	17:06:01,195	100		25,35
			100	25,35
			100	25,35
09.05.2025	17:06:01,118	980		25,35
			930	25,35
			50	25,35
			980	25,35
09.05.2025	17:05:51,493	1 000		25,35
			1 000	25,35
			1 000	25,35
09.05.2025	17:05:31,807	200		25,34
			200	25,34
			200	25,34
09.05.2025	17:05:30,074	6		25,32
			6	25,32
			6	25,32
09.05.2025	17:05:16,570	65		25,32
			65	25,32
			65	25,32
09.05.2025	17:04:15,139	28		25,30
			28	25,30
			28	25,30
09.05.2025	17:03:44,795	800		25,27
			800	25,27
			800	25,27
09.05.2025	17:03:37,519	200		25,26
			200	25,26
			200	25,26
09.05.2025	17:03:09,952	100		25,26
			100	25,26
			100	25,26
09.05.2025	17:02:47,699	12		25,24
			12	25,24
			12	25,24
09.05.2025	17:02:46,584	12		25,24
			12	25,24
			12	25,24
09.05.2025	17:02:37,382	100		25,24
			100	25,24
			100	25,24
09.05.2025	17:02:34,017	175		25,24
			175	25,24
			175	25,24
09.05.2025	17:02:07,102	600		25,23
			600	25,23
			600	25,23
09.05.2025	17:01:52,114	2		25,24
			2	25,24
			2	25,24
09.05.2025	17:01:49,551	100		25,24
			100	25,24
			100	25,24
09.05.2025	17:01:49,219	380		25,24
			380	25,24
			380	25,24
09.05.2025	17:01:47,859	1		25,25
			1	25,25
			1	25,25
09.05.2025	17:01:36,207	499		25,25
			499	25,25
			499	25,25
09.05.2025	17:01:23,302	1 000		25,25
			1 000	25,25
			1 000	25,25
09.05.2025	17:01:19,279	6		25,22
			6	25,22
			6	25,22
09.05.2025	17:01:18,928	600		25,21
			600	25,21
			600	25,21
09.05.2025	17:01:17,682	6		25,23
			6	25,23
			6	25,23
09.05.2025	17:01:16,668	4		25,23
			4	25,23
			4	25,23
09.05.2025	17:00:56,590	5		25,23
			5	25,23
			5	25,23
09.05.2025	17:00:51,925	6		25,23
			6	25,23
			6	25,23
09.05.2025	17:00:51,511	4		25,23
			4	25,23
			4	25,23
09.05.2025	17:00:36,167	15		25,24
			15	25,24
			15	25,24
09.05.2025	17:00:34,668	8		25,24
			8	25,24
			8	25,24
09.05.2025	17:00:18,901	13		25,25
			13	25,25
			13	25,25
09.05.2025	16:59:42,543	1 000		25,28
			1 000	25,28
			1 000	25,28
09.05.2025	16:59:34,687	50		25,26
			50	25,26
			50	25,26
09.05.2025	16:59:25,486	500		25,25
			500	25,25
			500	25,25
09.05.2025	16:59:25,419	200		25,24
			200	25,24
			200	25,24
09.05.2025	16:59:12,111	130		25,21
			130	25,21
			130	25,21
09.05.2025	16:59:08,281	100		25,20
			100	25,20
			100	25,20
09.05.2025	16:59:00,481	100		25,20
			100	25,20
			100	25,20
09.05.2025	16:58:39,777	100		25,17
			100	25,17
			100	25,17
09.05.2025	16:58:35,375	679		25,17
			500	25,17
			679	25,17
			179	25,17
09.05.2025	16:58:16,496	1 000		25,17
			1 000	25,17
			1 000	25,17
09.05.2025	16:58:09,937	130		25,18
			130	25,18
			130	25,18
09.05.2025	16:57:38,913	1 000		25,24
			1 000	25,24
			1 000	25,24
09.05.2025	16:57:38,559	12		25,24
			12	25,24
			12	25,24
09.05.2025	16:57:18,255	230		25,25
			230	25,25
			230	25,25
09.05.2025	16:57:00,757	14		25,24
			14	25,24
			14	25,24
09.05.2025	16:57:00,394	500		25,24
			500	25,24
			500	25,24
09.05.2025	16:56:57,895	6		25,24
			6	25,24
			6	25,24
09.05.2025	16:56:34,905	1 000		25,24
			1 000	25,24
			1 000	25,24
09.05.2025	16:56:32,245	1		25,25
			1	25,25
			1	25,25
09.05.2025	16:56:23,984	700		25,24
			700	25,24
			700	25,24
09.05.2025	16:56:19,441	20		25,25
			20	25,25
			20	25,25
09.05.2025	16:55:56,558	5		25,28
			5	25,28
			5	25,28
09.05.2025	16:55:55,568	100		25,30
			100	25,30
			100	25,30
09.05.2025	16:55:50,576	1		25,31
			1	25,31
			1	25,31
09.05.2025	16:55:49,971	300		25,30
			300	25,30
			300	25,30
09.05.2025	16:55:42,891	50		25,31
			50	25,31
			50	25,31
09.05.2025	16:55:30,903	4 000		25,31
			4 000	25,31
			4 000	25,31
09.05.2025	16:55:13,568	1 000		25,31
			1 000	25,31
			1 000	25,31
09.05.2025	16:55:03,282	100		25,31
			100	25,31
			100	25,31
09.05.2025	16:55:03,206	300		25,34
			300	25,34
			300	25,34
09.05.2025	16:55:01,553	3		25,34
			3	25,34
			3	25,34
09.05.2025	16:54:43,833	284		25,34
			284	25,34
			284	25,34
09.05.2025	16:54:03,319	500		25,40
			500	25,40
			500	25,40
09.05.2025	16:54:02,018	1 093		25,38
			3	25,38
			1 000	25,38
			990	25,38
			100	25,38
			93	25,38
09.05.2025	16:53:40,046	1 010		25,38
			10	25,38
			1 010	25,38
			1 000	25,38
09.05.2025	16:53:28,325	1 000		25,39
			1 000	25,39
			1 000	25,39
09.05.2025	16:53:28,143	1 000		25,39
			1 000	25,39
			1 000	25,39
09.05.2025	16:53:27,957	1 000		25,39
			1 000	25,39
			1 000	25,39
09.05.2025	16:53:13,508	1 000		25,39
			1 000	25,39
			1 000	25,39
09.05.2025	16:53:10,417	300		25,40
			300	25,40
			300	25,40
09.05.2025	16:53:09,768	1		25,40
			1	25,40
			1	25,40
09.05.2025	16:53:08,761	61		25,40
			61	25,40
			61	25,40
09.05.2025	16:52:54,604	1 000		25,43
			1 000	25,43
			1 000	25,43
09.05.2025	16:52:52,650	1 000		25,43
			1 000	25,43
			1 000	25,43
09.05.2025	16:52:48,231	1		25,44
			1	25,44
			1	25,44
09.05.2025	16:52:43,479	200		25,44
			200	25,44
			200	25,44
09.05.2025	16:52:28,055	4		25,42
			4	25,42
			4	25,42
09.05.2025	16:52:18,207	600		25,42
			100	25,42
			600	25,42
			500	25,42
09.05.2025	16:52:17,753	1		25,41
			1	25,41
			1	25,41
09.05.2025	16:52:17,515	500		25,40
			500	25,40
			500	25,40
09.05.2025	16:52:15,988	83		25,40
			83	25,40
			83	25,40
09.05.2025	16:51:57,817	500		25,40
			500	25,40
			500	25,40
09.05.2025	16:51:57,732	940		25,40
			568	25,40
			940	25,40
			372	25,40
09.05.2025	16:51:57,462	1 000		25,40
			1 000	25,40
			1 000	25,40
09.05.2025	16:51:57,279	1 000		25,40
			1 000	25,40
			1 000	25,40
09.05.2025	16:51:52,698	1 000		25,40
			971	25,40
			1 000	25,40
			29	25,40
09.05.2025	16:51:52,223	1 000		25,40
			1 000	25,40
			7	25,40
			80	25,40
			1	25,40
			100	25,40
			300	25,40
			185	25,40
			327	25,40
09.05.2025	16:51:50,040	1 000		25,40
			1 000	25,40
			100	25,40
			900	25,40
09.05.2025	16:51:46,761	200		25,39
			200	25,39
			200	25,39
09.05.2025	16:51:45,975	100		25,39
			100	25,39
			100	25,39
09.05.2025	16:51:26,296	100		25,38
			100	25,38
			100	25,38
09.05.2025	16:51:23,077	1 000		25,38
			1 000	25,38
			1 000	25,38
09.05.2025	16:51:21,649	2 457		25,38
			100	25,38
			1 000	25,38
			1 357	25,38
			457	25,38
			1 000	25,38
			1 000	25,38
09.05.2025	16:50:39,449	1 000		25,38
			1 000	25,38
			1 000	25,38
09.05.2025	16:50:36,577	50		25,37
			50	25,37
			50	25,37
09.05.2025	16:50:16,071	1 000		25,37
			1 000	25,37
			1 000	25,37
09.05.2025	16:50:12,606	200		25,37
			100	25,37
			200	25,37
			100	25,37
09.05.2025	16:50:00,537	200		25,36
			200	25,36
			200	25,36
09.05.2025	16:50:00,411	110		25,36
			100	25,36
			10	25,36
			110	25,36
09.05.2025	16:49:52,801	100		25,32
			100	25,32
			100	25,32
09.05.2025	16:49:43,075	29		25,32
			29	25,32
			29	25,32
09.05.2025	16:49:29,155	1 000		25,35
			1 000	25,35
			1 000	25,35
09.05.2025	16:49:22,247	1		25,36
			1	25,36
			1	25,36
09.05.2025	16:49:13,643	10		25,33
			10	25,33
			10	25,33
09.05.2025	16:49:13,293	1		25,32
			1	25,32
			1	25,32
09.05.2025	16:49:12,689	79		25,32
			79	25,32
			79	25,32
09.05.2025	16:49:12,603	65		25,31
			5	25,31
			20	25,31
			40	25,31
			65	25,31
09.05.2025	16:48:51,977	1 000		25,31
			1 000	25,31
			1 000	25,31
09.05.2025	16:48:51,806	845		25,30
			845	25,30
			540	25,30
			80	25,30
			200	25,30
			25	25,30
09.05.2025	16:48:18,293	100		25,28
			100	25,28
			100	25,28
09.05.2025	16:47:45,307	150		25,26
			150	25,26
			150	25,26
09.05.2025	16:47:41,867	500		25,26
			500	25,26
			500	25,26
09.05.2025	16:47:30,119	740		25,26
			740	25,26
			740	25,26
09.05.2025	16:47:28,783	4 681		25,25
			330	25,25
			15	25,25
			500	25,25
			150	25,25
			54	25,25
			500	25,25
			400	25,25
			2 623	25,25
			2 732	25,25
			2 058	25,25
09.05.2025	16:47:17,833	3 058		25,25
			2 058	25,25
			2 790	25,25
			1 000	25,25
			268	25,25
09.05.2025	16:47:11,330	1 000		25,25
			1 000	25,25
			250	25,25
			550	25,25
			200	25,25
09.05.2025	16:46:51,309	2		25,21
			2	25,21
			2	25,21
09.05.2025	16:46:46,251	30		25,23
			30	25,23
			30	25,23
09.05.2025	16:46:35,867	10		25,23
			10	25,23
			10	25,23
09.05.2025	16:46:25,153	500		25,23
			500	25,23
			500	25,23
09.05.2025	16:46:03,433	30		25,25
			30	25,25
			30	25,25
09.05.2025	16:45:46,607	292		25,21
			292	25,21
			292	25,21
09.05.2025	16:45:38,927	1 000		25,24
			1 000	25,24
			1 000	25,24
09.05.2025	16:45:34,723	13		25,24
			13	25,24
			13	25,24
09.05.2025	16:45:32,832	100		25,24
			100	25,24
			100	25,24
09.05.2025	16:45:27,694	1 000		25,24
			1 000	25,24
			1 000	25,24
09.05.2025	16:45:21,059	100		25,25
			100	25,25
			100	25,25
09.05.2025	16:45:21,030	40		25,25
			40	25,25
			40	25,25
09.05.2025	16:45:03,643	40		25,24
			40	25,24
			40	25,24
09.05.2025	16:44:53,803	2 400		25,24
			200	25,24
			166	25,24
			1 402	25,24
			900	25,24
			2 034	25,24
			98	25,24
09.05.2025	16:44:48,295	1 000		25,24
			1 000	25,24
			1 000	25,24
09.05.2025	16:44:48,202	1 000		25,24
			1 000	25,24
			1 000	25,24
09.05.2025	16:44:46,365	100		25,23
			100	25,23
			100	25,23
09.05.2025	16:44:44,949	1 600		25,22
			1 000	25,22
			600	25,22
			1 600	25,22
09.05.2025	16:44:42,322	24		25,23
			24	25,23
			24	25,23
09.05.2025	16:44:38,989	100		25,23
			100	25,23
			100	25,23
09.05.2025	16:44:38,867	15		25,23
			15	25,23
			15	25,23
09.05.2025	16:44:35,179	1		25,24
			1	25,24
			1	25,24
09.05.2025	16:44:29,078	1 000		25,23
			1 000	25,23
			1 000	25,23
09.05.2025	16:44:27,377	200		25,21
			200	25,21
			200	25,21
09.05.2025	16:44:26,341	1 647		25,20
			1 000	25,20
			1 000	25,20
			55	25,20
			200	25,20
			391	25,20
			1	25,20
			647	25,20
09.05.2025	16:44:19,148	1 000		25,20
			300	25,20
			1 000	25,20
			700	25,20
09.05.2025	16:44:18,584	1 000		25,20
			245	25,20
			105	25,20
			1 000	25,20
			100	25,20
			500	25,20
			50	25,20
09.05.2025	16:44:13,800	2		25,19
			2	25,19
			2	25,19
09.05.2025	16:44:05,109	100		25,19
			80	25,19
			100	25,19
			20	25,19
09.05.2025	16:43:31,770	100		25,18
			100	25,18
			100	25,18
09.05.2025	16:43:31,705	100		25,17
			100	25,17
			100	25,17
09.05.2025	16:43:23,926	1 000		25,15
			1 000	25,15
			1 000	25,15
09.05.2025	16:43:22,388	2		25,16
			2	25,16
			2	25,16
09.05.2025	16:43:18,821	100		25,17
			100	25,17
			100	25,17
09.05.2025	16:43:10,959	100		25,17
			100	25,17
			100	25,17
09.05.2025	16:43:07,304	60		25,16
			60	25,16
			60	25,16
09.05.2025	16:43:05,030	100		25,17
			100	25,17
			100	25,17
09.05.2025	16:43:00,261	40		25,16
			40	25,16
			40	25,16
09.05.2025	16:42:56,105	2		25,15
			2	25,15
			2	25,15
09.05.2025	16:42:51,598	1		25,15
			1	25,15
			1	25,15
09.05.2025	16:42:51,219	3		25,15
			3	25,15
			3	25,15
09.05.2025	16:42:47,583	25		25,15
			25	25,15
			25	25,15
09.05.2025	16:42:35,169	202		25,14
			202	25,14
			202	25,14
09.05.2025	16:42:30,446	200		25,15
			200	25,15
			200	25,15
09.05.2025	16:42:17,389	148		25,13
			105	25,13
			148	25,13
			43	25,13
09.05.2025	16:42:16,865	1 000		25,13
			1 000	25,13
			1 000	25,13
09.05.2025	16:42:16,792	301		25,13
			1	25,13
			300	25,13
			1	25,13
			300	25,13
09.05.2025	16:41:44,650	1 000		25,18
			1 000	25,18
			1 000	25,18
09.05.2025	16:41:39,539	7		25,18
			7	25,18
			7	25,18
09.05.2025	16:41:34,682	100		25,18
			100	25,18
			100	25,18
09.05.2025	16:41:24,452	20		25,18
			20	25,18
			20	25,18
09.05.2025	16:41:19,971	1		25,18
			1	25,18
			1	25,18
09.05.2025	16:41:16,491	2		25,18
			2	25,18
			2	25,18
09.05.2025	16:41:16,090	4		25,18
			4	25,18
			4	25,18
09.05.2025	16:41:07,269	100		25,18
			100	25,18
			100	25,18
09.05.2025	16:41:03,170	14		25,18
			14	25,18
			14	25,18
09.05.2025	16:40:58,036	100		25,18
			100	25,18
			100	25,18
09.05.2025	16:40:49,549	100		25,18
			100	25,18
			100	25,18
09.05.2025	16:40:31,905	90		25,17
			90	25,17
			90	25,17
09.05.2025	16:40:27,389	9		25,17
			9	25,17
			9	25,17
09.05.2025	16:40:26,659	50		25,16
			50	25,16
			50	25,16
09.05.2025	16:40:20,409	20		25,17
			20	25,17
			20	25,17
09.05.2025	16:40:18,158	131		25,16
			131	25,16
			131	25,16
09.05.2025	16:40:06,021	42		25,16
			42	25,16
			42	25,16
09.05.2025	16:39:55,610	55		25,14
			55	25,14
			55	25,14
09.05.2025	16:39:48,803	1 000		25,14
			1 000	25,14
			1 000	25,14
09.05.2025	16:39:48,329	300		25,14
			300	25,14
			300	25,14
09.05.2025	16:39:47,455	199		25,14
			199	25,14
			199	25,14
09.05.2025	16:39:41,360	35		25,15
			35	25,15
			35	25,15
09.05.2025	16:39:18,918	1 000		25,15
			1 000	25,15
			1 000	25,15
09.05.2025	16:39:18,477	1 000		25,15
			1 000	25,15
			1 000	25,15
09.05.2025	16:39:18,118	1 000		25,15
			1 000	25,15
			1 000	25,15
09.05.2025	16:39:17,924	1 000		25,15
			1 000	25,15
			1 000	25,15
09.05.2025	16:39:16,326	1 000		25,15
			1 000	25,15
			1 000	25,15
09.05.2025	16:39:11,073	75		25,14
			75	25,14
			75	25,14
09.05.2025	16:38:56,421	660		25,15
			100	25,15
			50	25,15
			200	25,15
			210	25,15
			660	25,15
			100	25,15
09.05.2025	16:38:50,428	1 000		25,14
			1 000	25,14
			500	25,14
			500	25,14
09.05.2025	16:38:46,361	325		25,13
			200	25,13
			325	25,13
			125	25,13
09.05.2025	16:38:37,095	100		25,12
			100	25,12
			100	25,12
09.05.2025	16:38:21,638	6		25,11
			6	25,11
			6	25,11
09.05.2025	16:38:21,340	100		25,10
			100	25,10
			100	25,10
09.05.2025	16:37:57,279	1 000		25,10
			1 000	25,10
			1 000	25,10
09.05.2025	16:37:52,097	300		25,11
			225	25,11
			75	25,11
			300	25,11
09.05.2025	16:37:02,356	1 000		25,10
			1 000	25,10
			1 000	25,10
09.05.2025	16:37:00,275	19		25,11
			19	25,11
			19	25,11
09.05.2025	16:36:54,228	200		25,12
			200	25,12
			200	25,12
09.05.2025	16:36:54,013	50		25,12
			50	25,12
			50	25,12
09.05.2025	16:36:46,707	3 600		25,12
			3 600	25,12
			600	25,12
			224	25,12
			1 914	25,12
			25	25,12
			837	25,12
09.05.2025	16:36:46,687	86		25,12
			86	25,12
			86	25,12
09.05.2025	16:36:35,980	40		25,11
			40	25,11
			40	25,11
09.05.2025	16:36:31,347	2 805		25,10
			1 805	25,10
			1 100	25,10
			705	25,10
			1 000	25,10
			1 000	25,10
09.05.2025	16:36:22,844	4 000		25,10
			4 000	25,10
			1 000	25,10
			3 000	25,10
09.05.2025	16:35:54,230	1 000		25,10
			25	25,10
			1 000	25,10
			5	25,10
			296	25,10
			274	25,10
			250	25,10
			100	25,10
			50	25,10
09.05.2025	16:35:45,230	1 000		25,10
			30	25,10
			1 000	25,10
			400	25,10
			200	25,10
			250	25,10
			120	25,10
09.05.2025	16:35:44,946	1 000		25,10
			1 000	25,10
			1 000	25,10
09.05.2025	16:35:44,623	600		25,10
			600	25,10
			600	25,10
09.05.2025	16:35:44,240	600		25,10
			600	25,10
			600	25,10
09.05.2025	16:35:44,100	600		25,10
			600	25,10
			600	25,10
09.05.2025	16:35:34,743	1		25,09
			1	25,09
			1	25,09
09.05.2025	16:35:29,490	13		25,09
			13	25,09
			13	25,09
09.05.2025	16:35:20,911	35		25,10
			35	25,10
			35	25,10
09.05.2025	16:34:58,255	1		25,07
			1	25,07
			1	25,07
09.05.2025	16:34:25,905	1 000		25,10
			1 000	25,10
			1 000	25,10
09.05.2025	16:34:25,297	1 000		25,10
			865	25,10
			85	25,10
			1 000	25,10
			50	25,10
09.05.2025	16:34:10,743	1 000		25,10
			1 000	25,10
			1 000	25,10
09.05.2025	16:34:10,550	645		25,09
			645	25,09
			645	25,09
09.05.2025	16:33:48,560	1 033		25,09
			1 033	25,09
			1 000	25,09
			33	25,09
09.05.2025	16:33:46,767	750		25,09
			750	25,09
			750	25,09
09.05.2025	16:33:42,420	500		25,09
			500	25,09
			500	25,09
09.05.2025	16:32:31,997	1 000		25,10
			1 000	25,10
			1 000	25,10
09.05.2025	16:32:05,709	13		25,09
			13	25,09
			13	25,09
09.05.2025	16:31:36,064	15		25,10
			15	25,10
			15	25,10
09.05.2025	16:31:35,848	80		25,10
			80	25,10
			80	25,10
09.05.2025	16:31:33,654	21 143		25,09
			21 138	25,09
			10 585	25,09
			2 500	25,09
			6 000	25,09
			5	25,09
			2 058	25,09
09.05.2025	16:30:56,167	1 000		25,09
			730	25,09
			50	25,09
			1 000	25,09
			220	25,09
09.05.2025	16:30:55,556	32		25,09
			32	25,09
			32	25,09
09.05.2025	16:30:33,748	70		25,08
			70	25,08
			70	25,08
09.05.2025	16:29:35,173	50		25,08
			50	25,08
			50	25,08
09.05.2025	16:29:33,430	23		25,08
			23	25,08
			23	25,08
09.05.2025	16:29:23,521	12		25,08
			12	25,08
			12	25,08
09.05.2025	16:28:59,239	200		25,07
			200	25,07
			200	25,07
09.05.2025	16:28:54,682	130		25,05
			130	25,05
			130	25,05
09.05.2025	16:28:54,629	950		25,05
			950	25,05
			300	25,05
			150	25,05
			500	25,05
09.05.2025	16:28:45,288	1 000		25,05
			200	25,05
			800	25,05
			1 000	25,05
09.05.2025	16:28:36,097	11		25,04
			11	25,04
			11	25,04
09.05.2025	16:28:31,683	2		25,04
			2	25,04
			2	25,04
09.05.2025	16:28:21,383	1 000		25,04
			100	25,04
			900	25,04
			1 000	25,04
09.05.2025	16:28:18,799	1 000		25,04
			1 000	25,04
			1 000	25,04
09.05.2025	16:28:13,643	190		25,04
			190	25,04
			190	25,04
09.05.2025	16:28:08,675	4		25,03
			4	25,03
			4	25,03
09.05.2025	16:27:57,694	2		25,03
			2	25,03
			2	25,03
09.05.2025	16:27:54,503	26		25,04
			26	25,04
			26	25,04
09.05.2025	16:27:15,737	500		25,03
			500	25,03
			500	25,03
09.05.2025	16:26:57,801	500		25,02
			500	25,02
			500	25,02
09.05.2025	16:26:51,650	15		25,02
			15	25,02
			15	25,02
09.05.2025	16:26:48,561	100		25,02
			100	25,02
			100	25,02
09.05.2025	16:26:04,191	200		25,02
			200	25,02
			200	25,02
09.05.2025	16:26:01,409	39		25,03
			39	25,03
			39	25,03
09.05.2025	16:25:54,243	20		25,03
			20	25,03
			20	25,03
09.05.2025	16:25:44,786	1 488		25,01
			250	25,01
			1 008	25,01
			33	25,01
			100	25,01
			97	25,01
			1 488	25,01
09.05.2025	16:25:40,096	5 578		25,00
			20	25,00
			2 058	25,00
			4 236	25,00
			1 000	25,00
			492	25,00
			400	25,00
			350	25,00
			2 500	25,00
			100	25,00
09.05.2025	16:25:03,133	2 000		25,00
			1 000	25,00
			1 764	25,00
			236	25,00
			1 000	25,00
09.05.2025	16:24:23,701	1 000		25,00
			1 000	25,00
			1 000	25,00
09.05.2025	16:24:23,364	1 000		25,00
			1 000	25,00
			1 000	25,00
09.05.2025	16:24:23,011	1 000		25,00
			26	25,00
			1 000	25,00
			409	25,00
			500	25,00
			65	25,00
09.05.2025	16:24:11,559	1 000		25,00
			1 000	25,00
			1 000	25,00
09.05.2025	16:22:41,781	32		24,96
			32	24,96
			32	24,96
09.05.2025	16:22:23,380	50		24,97
			50	24,97
			50	24,97
09.05.2025	16:22:08,205	450		24,96
			450	24,96
			450	24,96
09.05.2025	16:22:02,167	1 200		24,96
			1 200	24,96
			1 200	24,96
09.05.2025	16:21:44,525	10		24,97
			10	24,97
			10	24,97
09.05.2025	16:21:43,210	100		24,97
			100	24,97
			100	24,97
09.05.2025	16:21:15,378	800		24,96
			800	24,96
			800	24,96
09.05.2025	16:21:10,654	290		24,95
			290	24,95
			290	24,95
09.05.2025	16:21:03,559	198		24,95
			198	24,95
			198	24,95
09.05.2025	16:20:53,403	3		24,95
			3	24,95
			3	24,95
09.05.2025	16:20:47,528	20		24,96
			20	24,96
			20	24,96
09.05.2025	16:20:41,732	65		24,96
			65	24,96
			65	24,96
09.05.2025	16:20:34,308	1		24,96
			1	24,96
			1	24,96
09.05.2025	16:20:30,948	20		24,96
			20	24,96
			20	24,96
09.05.2025	16:20:30,578	80		24,95
			80	24,95
			80	24,95
09.05.2025	16:20:12,589	835		25,00
			180	25,00
			35	25,00
			655	25,00
			800	25,00
09.05.2025	16:19:42,576	1 000		25,00
			1 000	25,00
			1 000	25,00
09.05.2025	16:19:04,224	1		24,98
			1	24,98
			1	24,98
09.05.2025	16:19:02,560	100		24,98
			100	24,98
			100	24,98
09.05.2025	16:18:37,438	200		24,97
			200	24,97
			200	24,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 695,00
Ask: 1 697,00
Stückzahl: 109 091
-0,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung