iShsIII-Core MSCI World U.ETF Acc

4984

3971

108.9582

       

Date Time Volume Order Volume Price
17/11/2025 21:54:37.934 68   108.9582
      68 108.9582
      68 108.9582
17/11/2025 21:54:10.836 8   108.9705
      8 108.9705
      8 108.9705
17/11/2025 21:54:00.168 4   108.9456
      4 108.9456
      4 108.9456
17/11/2025 21:53:54.937 22   108.9542
      22 108.9542
      22 108.9542
17/11/2025 21:53:53.418 10   108.9552
      10 108.9552
      10 108.9552
17/11/2025 21:53:19.931 18   108.966
      18 108.966
      18 108.966
17/11/2025 21:53:06.099 81   108.9497
      81 108.9497
      81 108.9497
17/11/2025 21:52:40.352 28   109.00
      28 109.00
      28 109.00
17/11/2025 21:51:27.818 10   109.0915
      10 109.0915
      10 109.0915
17/11/2025 21:51:23.633 260   109.0415
      260 109.0415
      260 109.0415
17/11/2025 21:50:36.605 20   109.0637
      20 109.0637
      20 109.0637
17/11/2025 21:50:01.176 50   109.0483
      50 109.0483
      50 109.0483
17/11/2025 21:49:10.238 45   109.0139
      45 109.0139
      45 109.0139
17/11/2025 21:49:04.720 14   108.9985
      14 108.9985
      14 108.9985
17/11/2025 21:48:19.562 90   108.9572
      90 108.9572
      90 108.9572
17/11/2025 21:48:04.538 40   109.00
      40 109.00
      40 109.00
17/11/2025 21:47:05.246 3   108.9998
      3 108.9998
      3 108.9998
17/11/2025 21:46:43.690 28   108.9183
      28 108.9183
      28 108.9183
17/11/2025 21:46:20.093 20   108.8682
      20 108.8682
      20 108.8682
17/11/2025 21:46:04.544 18   108.8763
      18 108.8763
      18 108.8763
17/11/2025 21:45:49.100 10   108.9055
      10 108.9055
      10 108.9055
17/11/2025 21:45:44.632 9   108.9085
      9 108.9085
      9 108.9085
17/11/2025 21:45:33.241 100   108.9113
      100 108.9113
      100 108.9113
17/11/2025 21:45:21.459 650   108.824
      650 108.824
      650 108.824
17/11/2025 21:44:42.854 60   108.8428
      30 108.8428
      30 108.8428
      60 108.8428
17/11/2025 21:44:39.498 11   108.839
      11 108.839
      11 108.839
17/11/2025 21:44:31.929 1   108.8413
      1 108.8413
      1 108.8413
17/11/2025 21:43:31.419 15   108.7123
      15 108.7123
      15 108.7123
17/11/2025 21:43:30.509 384   108.7123
      384 108.7123
      384 108.7123
17/11/2025 21:42:30.834 250   108.7371
      250 108.7371
      250 108.7371
17/11/2025 21:42:28.584 19   108.7907
      19 108.7907
      19 108.7907
17/11/2025 21:42:17.688 2   108.7755
      2 108.7755
      2 108.7755
17/11/2025 21:42:14.808 4   108.7755
      4 108.7755
      4 108.7755
17/11/2025 21:42:12.214 1   108.7791
      1 108.7791
      1 108.7791
17/11/2025 21:42:10.437 91   108.726
      91 108.726
      91 108.726
17/11/2025 21:42:08.524 20   108.7844
      20 108.7844
      20 108.7844
17/11/2025 21:42:04.113 27   108.7661
      27 108.7661
      27 108.7661
17/11/2025 21:41:59.511 34   108.7645
      34 108.7645
      34 108.7645
17/11/2025 21:41:26.839 276   108.7571
      276 108.7571
      276 108.7571
17/11/2025 21:40:37.893 4   108.7795
      4 108.7795
      4 108.7795
17/11/2025 21:40:25.488 639   108.7268
      639 108.7268
      639 108.7268
17/11/2025 21:40:15.914 35   108.7842
      35 108.7842
      35 108.7842
17/11/2025 21:39:40.451 87   108.7498
      87 108.7498
      87 108.7498
17/11/2025 21:39:33.495 46   108.7622
      46 108.7622
      46 108.7622
17/11/2025 21:39:24.198 50   108.7827
      50 108.7827
      50 108.7827
17/11/2025 21:39:20.026 60   108.7698
      60 108.7698
      60 108.7698
17/11/2025 21:38:52.378 30   108.777
      30 108.777
      30 108.777
17/11/2025 21:38:36.405 12   108.7912
      12 108.7912
      12 108.7912
17/11/2025 21:38:25.420 3   108.7157
      3 108.7157
      3 108.7157
17/11/2025 21:37:57.228 74   108.7384
      45 108.7384
      74 108.7384
      29 108.7384
17/11/2025 21:37:55.993 60   108.8019
      60 108.8019
      60 108.8019
17/11/2025 21:37:53.274 119   108.80
      119 108.80
      119 108.80
17/11/2025 21:37:43.890 46   108.8138
      46 108.8138
      40 108.8138
      6 108.8138
17/11/2025 21:37:33.636 147   108.8296
      147 108.8296
      147 108.8296
17/11/2025 21:37:21.352 11   108.8547
      11 108.8547
      11 108.8547
17/11/2025 21:37:15.107 44   108.8001
      44 108.8001
      44 108.8001
17/11/2025 21:37:08.240 9   108.8605
      9 108.8605
      9 108.8605
17/11/2025 21:36:29.094 7   108.8898
      7 108.8898
      7 108.8898
17/11/2025 21:36:24.490 520   108.8204
      520 108.8204
      520 108.8204
17/11/2025 21:36:23.370 9   108.8658
      9 108.8658
      9 108.8658
17/11/2025 21:36:16.536 10   108.8001
      10 108.8001
      10 108.8001
17/11/2025 21:35:16.719 5   108.7563
      5 108.7563
      5 108.7563
17/11/2025 21:35:05.431 12   108.7042
      12 108.7042
      12 108.7042
17/11/2025 21:34:35.021 11   108.7237
      11 108.7237
      11 108.7237
17/11/2025 21:34:09.016 2   108.7665
      2 108.7665
      2 108.7665
17/11/2025 21:34:06.466 9   108.7684
      9 108.7684
      9 108.7684
17/11/2025 21:33:36.534 30   108.7664
      30 108.7664
      30 108.7664
17/11/2025 21:33:29.249 92   108.7925
      92 108.7925
      92 108.7925
17/11/2025 21:33:15.645 455   108.7434
      455 108.7434
      455 108.7434
17/11/2025 21:33:01.271 460   108.8193
      460 108.8193
      460 108.8193
17/11/2025 21:32:38.060 23   108.8167
      23 108.8167
      23 108.8167
17/11/2025 21:32:29.147 10   108.8258
      10 108.8258
      10 108.8258
17/11/2025 21:31:28.743 18   108.8853
      18 108.8853
      18 108.8853
17/11/2025 21:31:01.956 91   108.8918
      91 108.8918
      91 108.8918
17/11/2025 21:30:50.275 190   108.8189
      190 108.8189
      190 108.8189
17/11/2025 21:30:45.232 18   108.8805
      18 108.8805
      18 108.8805
17/11/2025 21:29:32.526 30   108.7815
      30 108.7815
      30 108.7815
17/11/2025 21:29:23.764 1   108.779
      1 108.779
      1 108.779
17/11/2025 21:29:22.840 1   108.78
      1 108.78
      1 108.78
17/11/2025 21:28:16.961 2   108.8163
      2 108.8163
      2 108.8163
17/11/2025 21:27:13.100 10   108.8382
      10 108.8382
      10 108.8382
17/11/2025 21:26:49.431 6   108.8241
      6 108.8241
      6 108.8241
17/11/2025 21:25:45.763 45   108.8022
      45 108.8022
      45 108.8022
17/11/2025 21:25:44.689 10   108.8008
      10 108.8008
      10 108.8008
17/11/2025 21:25:21.460 5   108.8504
      5 108.8504
      5 108.8504
17/11/2025 21:24:52.918 265   108.8237
      265 108.8237
      265 108.8237
17/11/2025 21:24:02.704 53   108.7703
      53 108.7703
      10 108.7703
      43 108.7703
17/11/2025 21:23:59.427 5   108.8247
      5 108.8247
      5 108.8247
17/11/2025 21:23:31.863 5   108.7871
      5 108.7871
      5 108.7871
17/11/2025 21:23:29.677 7   108.712
      7 108.712
      7 108.712
17/11/2025 21:22:30.789 8   108.749
      8 108.749
      8 108.749
17/11/2025 21:22:25.264 4   108.7442
      4 108.7442
      4 108.7442
17/11/2025 21:22:19.382 20   108.7569
      20 108.7569
      20 108.7569
17/11/2025 21:22:03.312 18   108.6798
      18 108.6798
      18 108.6798
17/11/2025 21:21:53.112 3   108.7275
      3 108.7275
      3 108.7275
17/11/2025 21:21:41.129 140   108.6846
      140 108.6846
      140 108.6846
17/11/2025 21:21:25.948 20   108.7453
      20 108.7453
      20 108.7453
17/11/2025 21:20:35.651 19   108.7755
      19 108.7755
      19 108.7755
17/11/2025 21:20:24.390 17   108.7283
      17 108.7283
      17 108.7283
17/11/2025 21:20:08.243 14   108.6855
      4 108.6855
      14 108.6855
      4 108.6855
      6 108.6855
17/11/2025 21:19:43.450 100   108.7317
      99 108.7317
      100 108.7317
      1 108.7317
17/11/2025 21:18:49.679 10   108.839
      10 108.839
      10 108.839
17/11/2025 21:18:48.404 9   108.8377
      9 108.8377
      9 108.8377
17/11/2025 21:17:35.834 24   108.7645
      24 108.7645
      24 108.7645
17/11/2025 21:17:26.783 81   108.696
      81 108.696
      81 108.696
17/11/2025 21:17:15.727 2   108.7436
      2 108.7436
      2 108.7436
17/11/2025 21:17:09.611 200   108.7454
      200 108.7454
      200 108.7454
17/11/2025 21:17:04.347 2   108.7764
      2 108.7764
      2 108.7764
17/11/2025 21:16:41.283 800   108.7383
      800 108.7383
      800 108.7383
17/11/2025 21:16:16.264 2   108.7653
      2 108.7653
      2 108.7653
17/11/2025 21:15:45.858 50   108.6822
      50 108.6822
      50 108.6822
17/11/2025 21:15:41.923 1   108.7348
      1 108.7348
      1 108.7348
17/11/2025 21:15:38.952 6   108.7097
      6 108.7097
      6 108.7097
17/11/2025 21:15:08.377 39   108.6642
      39 108.6642
      39 108.6642
17/11/2025 21:14:53.804 22   108.6851
      22 108.6851
      22 108.6851
17/11/2025 21:14:29.393 18   108.70
      18 108.70
      18 108.70
17/11/2025 21:14:14.371 15   108.7155
      15 108.7155
      15 108.7155
17/11/2025 21:14:10.069 20   108.7036
      20 108.7036
      20 108.7036
17/11/2025 21:13:15.229 1   108.7843
      1 108.7843
      1 108.7843
17/11/2025 21:12:57.533 41   108.6979
      41 108.6979
      41 108.6979
17/11/2025 21:12:40.585 4   108.8003
      4 108.8003
      4 108.8003
17/11/2025 21:12:32.872 10   108.7985
      10 108.7985
      10 108.7985
17/11/2025 21:12:31.753 300   108.7355
      300 108.7355
      300 108.7355
17/11/2025 21:12:08.357 19   108.7678
      19 108.7678
      19 108.7678
17/11/2025 21:12:00.336 1   108.77
      1 108.77
      1 108.77
17/11/2025 21:11:44.772 1   108.7589
      1 108.7589
      1 108.7589
17/11/2025 21:10:51.273 8   108.8038
      8 108.8038
      8 108.8038
17/11/2025 21:10:29.311 3   108.8177
      3 108.8177
      3 108.8177
17/11/2025 21:10:28.211 27   108.8091
      27 108.8091
      27 108.8091
17/11/2025 21:09:52.300 50   108.7003
      50 108.7003
      50 108.7003
17/11/2025 21:09:45.356 3   108.6965
      3 108.6965
      3 108.6965
17/11/2025 21:09:45.275 10   108.6965
      10 108.6965
      10 108.6965
17/11/2025 21:09:25.136 2   108.6817
      2 108.6817
      2 108.6817
17/11/2025 21:09:14.641 95   108.6295
      95 108.6295
      95 108.6295
17/11/2025 21:08:19.033 5   108.6935
      5 108.6935
      5 108.6935
17/11/2025 21:07:28.361 11   108.7058
      11 108.7058
      11 108.7058
17/11/2025 21:06:59.877 63   108.7215
      63 108.7215
      63 108.7215
17/11/2025 21:06:47.476 43   108.7153
      43 108.7153
      43 108.7153
17/11/2025 21:05:47.452 73   108.7839
      73 108.7839
      73 108.7839
17/11/2025 21:04:51.650 2   108.6045
      2 108.6045
      2 108.6045
17/11/2025 21:03:30.626 20   108.6407
      20 108.6407
      20 108.6407
17/11/2025 21:03:22.850 10   108.6733
      10 108.6733
      10 108.6733
17/11/2025 21:03:15.094 5   108.662
      5 108.662
      5 108.662
17/11/2025 21:01:23.850 100   108.6199
      100 108.6199
      100 108.6199
17/11/2025 21:01:03.340 7   108.6443
      7 108.6443
      7 108.6443
17/11/2025 21:01:01.151 10   108.6312
      10 108.6312
      10 108.6312
17/11/2025 21:00:47.622 10   108.7054
      10 108.7054
      10 108.7054
17/11/2025 21:00:22.026 8   108.7349
      8 108.7349
      8 108.7349
17/11/2025 21:00:00.914 135   108.70
      100 108.70
      35 108.70
      135 108.70
17/11/2025 20:59:54.721 130   108.7152
      130 108.7152
      130 108.7152
17/11/2025 20:59:50.696 1   108.7091
      1 108.7091
      1 108.7091
17/11/2025 20:59:39.937 4   108.6669
      4 108.6669
      4 108.6669
17/11/2025 20:59:38.340 90   108.70
      90 108.70
      90 108.70
17/11/2025 20:59:31.978 10   108.7289
      10 108.7289
      10 108.7289
17/11/2025 20:59:24.740 2   108.7765
      2 108.7765
      2 108.7765
17/11/2025 20:59:17.491 1   108.7694
      1 108.7694
      1 108.7694
17/11/2025 20:58:54.338 17   108.7398
      17 108.7398
      17 108.7398
17/11/2025 20:58:47.510 1   108.8063
      1 108.8063
      1 108.8063
17/11/2025 20:58:44.317 1   108.7963
      1 108.7963
      1 108.7963
17/11/2025 20:58:43.334 30   108.7336
      30 108.7336
      30 108.7336
17/11/2025 20:58:39.057 3   108.7236
      3 108.7236
      3 108.7236
17/11/2025 20:58:35.278 1   108.7201
      1 108.7201
      1 108.7201
17/11/2025 20:58:23.577 10   108.8257
      10 108.8257
      10 108.8257
17/11/2025 20:58:20.541 1   108.8353
      1 108.8353
      1 108.8353
17/11/2025 20:58:18.182 5   108.8374
      5 108.8374
      5 108.8374
17/11/2025 20:57:58.118 35   108.7161
      35 108.7161
      35 108.7161
17/11/2025 20:57:49.014 1   108.7609
      1 108.7609
      1 108.7609
17/11/2025 20:57:27.672 90   108.7261
      90 108.7261
      90 108.7261
17/11/2025 20:57:26.993 6   108.7147
      6 108.7147
      6 108.7147
17/11/2025 20:57:26.877 95   108.7147
      15 108.7147
      20 108.7147
      95 108.7147
      60 108.7147
17/11/2025 20:57:21.976 2   108.7751
      2 108.7751
      2 108.7751
17/11/2025 20:57:21.362 9   108.7751
      9 108.7751
      9 108.7751
17/11/2025 20:57:18.446 1   108.7588
      1 108.7588
      1 108.7588
17/11/2025 20:56:56.209 1   108.7359
      1 108.7359
      1 108.7359
17/11/2025 20:56:28.989 5   108.7809
      5 108.7809
      5 108.7809
17/11/2025 20:56:04.789 5   108.8154
      5 108.8154
      5 108.8154
17/11/2025 20:55:53.973 17   108.7748
      17 108.7748
      16 108.7748
      1 108.7748
17/11/2025 20:55:13.091 1   108.8586
      1 108.8586
      1 108.8586
17/11/2025 20:54:55.883 1   108.8006
      1 108.8006
      1 108.8006
17/11/2025 20:54:28.107 1   108.9034
      1 108.9034
      1 108.9034
17/11/2025 20:54:14.120 60   108.8866
      60 108.8866
      60 108.8866
17/11/2025 20:54:11.281 1   108.8866
      1 108.8866
      1 108.8866
17/11/2025 20:53:55.817 10   108.8631
      10 108.8631
      10 108.8631
17/11/2025 20:52:53.327 10   108.8784
      10 108.8784
      10 108.8784
17/11/2025 20:52:50.115 270   108.8064
      270 108.8064
      270 108.8064
17/11/2025 20:52:48.721 1   108.8667
      1 108.8667
      1 108.8667
17/11/2025 20:52:47.698 2   108.87
      2 108.87
      2 108.87
17/11/2025 20:52:45.846 45   108.8733
      45 108.8733
      45 108.8733
17/11/2025 20:52:44.690 2   108.8719
      2 108.8719
      2 108.8719
17/11/2025 20:52:11.234 183   108.8977
      183 108.8977
      183 108.8977
17/11/2025 20:51:00.920 230   108.8747
      230 108.8747
      230 108.8747
17/11/2025 20:51:00.347 10   108.8635
      10 108.8635
      10 108.8635
17/11/2025 20:50:40.201 2   108.9293
      2 108.9293
      2 108.9293
17/11/2025 20:49:57.118 299   108.833
      299 108.833
      299 108.833
17/11/2025 20:49:40.623 3   108.8722
      3 108.8722
      3 108.8722
17/11/2025 20:49:39.870 3   108.8762
      3 108.8762
      3 108.8762
17/11/2025 20:49:37.263 135   108.8753
      135 108.8753
      135 108.8753
17/11/2025 20:49:18.983 150   108.8079
      150 108.8079
      150 108.8079
17/11/2025 20:49:12.163 119   108.7886
      119 108.7886
      119 108.7886
17/11/2025 20:49:11.982 5   108.8576
      5 108.8576
      5 108.8576
17/11/2025 20:48:56.819 2   108.8555
      2 108.8555
      2 108.8555
17/11/2025 20:48:44.640 4   108.8541
      4 108.8541
      4 108.8541
17/11/2025 20:48:42.533 225   108.8566
      10 108.8566
      120 108.8566
      225 108.8566
      95 108.8566
17/11/2025 20:47:39.364 12   108.7807
      12 108.7807
      12 108.7807
17/11/2025 20:47:39.273 3   108.7807
      1 108.7807
      2 108.7807
      3 108.7807
17/11/2025 20:47:20.507 18   108.81
      18 108.81
      18 108.81
17/11/2025 20:47:13.235 79   108.82
      12 108.82
      67 108.82
      79 108.82
17/11/2025 20:47:07.159 2   108.8437
      2 108.8437
      2 108.8437
17/11/2025 20:46:42.463 10   108.854
      10 108.854
      10 108.854
17/11/2025 20:46:39.469 25   108.8427
      25 108.8427
      25 108.8427
17/11/2025 20:46:32.937 10   108.85
      10 108.85
      10 108.85
17/11/2025 20:46:26.518 12   108.8678
      12 108.8678
      12 108.8678
17/11/2025 20:46:10.769 3   108.8862
      3 108.8862
      3 108.8862
17/11/2025 20:46:09.939 40   108.881
      40 108.881
      40 108.881
17/11/2025 20:46:05.875 18   108.88
      18 108.88
      18 108.88
17/11/2025 20:45:57.136 2   108.8831
      2 108.8831
      2 108.8831
17/11/2025 20:45:49.375 6   108.89
      6 108.89
      6 108.89
17/11/2025 20:45:27.858 5   108.8947
      5 108.8947
      5 108.8947
17/11/2025 20:45:03.892 20   108.9782
      20 108.9782
      20 108.9782
17/11/2025 20:44:47.265 9   108.90
      9 108.90
      9 108.90
17/11/2025 20:44:27.887 87   108.8949
      87 108.8949
      87 108.8949
17/11/2025 20:43:59.708 1   108.9483
      1 108.9483
      1 108.9483
17/11/2025 20:43:17.057 4   108.9026
      4 108.9026
      4 108.9026
17/11/2025 20:43:03.751 22   108.9143
      22 108.9143
      22 108.9143
17/11/2025 20:42:54.621 50   108.9136
      50 108.9136
      50 108.9136
17/11/2025 20:42:45.351 18   108.9105
      18 108.9105
      18 108.9105
17/11/2025 20:42:19.058 3   108.8201
      2 108.8201
      3 108.8201
      1 108.8201
17/11/2025 20:42:04.848 1   108.8784
      1 108.8784
      1 108.8784
17/11/2025 20:41:56.153 200   108.8256
      200 108.8256
      200 108.8256
17/11/2025 20:41:17.027 100   108.8873
      100 108.8873
      100 108.8873
17/11/2025 20:41:15.161 137   108.8863
      137 108.8863
      137 108.8863
17/11/2025 20:41:05.984 1   108.9015
      1 108.9015
      1 108.9015
17/11/2025 20:41:01.099 5   108.8358
      5 108.8358
      5 108.8358
17/11/2025 20:40:52.640 23   108.8757
      23 108.8757
      4 108.8757
      19 108.8757
17/11/2025 20:40:49.452 1   108.8201
      1 108.8201
      1 108.8201
17/11/2025 20:40:35.254 1   108.8947
      1 108.8947
      1 108.8947
17/11/2025 20:40:10.735 16   108.8201
      16 108.8201
      16 108.8201
17/11/2025 20:40:10.637 67   108.8201
      67 108.8201
      67 108.8201
17/11/2025 20:40:10.589 67   108.8201
      67 108.8201
      67 108.8201
17/11/2025 20:40:05.898 19   108.8708
      19 108.8708
      19 108.8708
17/11/2025 20:39:57.949 36   108.8968
      36 108.8968
      36 108.8968
17/11/2025 20:39:57.827 47   108.8968
      47 108.8968
      47 108.8968
17/11/2025 20:39:51.429 5   108.8201
      5 108.8201
      3 108.8201
      2 108.8201
17/11/2025 20:39:45.734 51   108.90
      2 108.90
      20 108.90
      51 108.90
      2 108.90
      17 108.90
      10 108.90
17/11/2025 20:38:26.991 92   109.0052
      92 109.0052
      92 109.0052
17/11/2025 20:38:22.467 1   109.0122
      1 109.0122
      1 109.0122
17/11/2025 20:37:56.663 19   109.0256
      19 109.0256
      19 109.0256
17/11/2025 20:37:32.665 35   109.06
      35 109.06
      35 109.06
17/11/2025 20:37:03.986 5   109.0666
      5 109.0666
      5 109.0666
17/11/2025 20:36:55.324 1   109.0451
      1 109.0451
      1 109.0451
17/11/2025 20:36:48.181 5   109.0429
      5 109.0429
      5 109.0429
17/11/2025 20:36:43.375 46   109.0551
      46 109.0551
      46 109.0551
17/11/2025 20:36:40.786 19   108.982
      19 108.982
      19 108.982
17/11/2025 20:36:38.918 13   109.0496
      13 109.0496
      13 109.0496
17/11/2025 20:36:01.288 5   109.0555
      5 109.0555
      5 109.0555
17/11/2025 20:35:39.853 3   108.9733
      3 108.9733
      3 108.9733
17/11/2025 20:35:25.062 1   109.0178
      1 109.0178
      1 109.0178
17/11/2025 20:35:13.188 7   108.9599
      7 108.9599
      7 108.9599
17/11/2025 20:35:04.159 10   108.9516
      10 108.9516
      10 108.9516
17/11/2025 20:33:52.407 2   109.0405
      2 109.0405
      2 109.0405
17/11/2025 20:33:40.586 1   109.031
      1 109.031
      1 109.031
17/11/2025 20:33:09.136 14   108.9969
      14 108.9969
      14 108.9969
17/11/2025 20:33:02.522 1   108.9663
      1 108.9663
      1 108.9663
17/11/2025 20:32:39.184 87   109.0149
      87 109.0149
      87 109.0149
17/11/2025 20:32:23.078 3   109.00
      3 109.00
      3 109.00
17/11/2025 20:31:52.601 1   109.0274
      1 109.0274
      1 109.0274
17/11/2025 20:31:30.225 20   109.0523
      20 109.0523
      20 109.0523
17/11/2025 20:30:50.104 4   109.1438
      4 109.1438
      4 109.1438
17/11/2025 20:30:45.801 7   109.0993
      7 109.0993
      7 109.0993
17/11/2025 20:30:45.578 1   109.0993
      1 109.0993
      1 109.0993
17/11/2025 20:30:30.104 5   109.0935
      5 109.0935
      5 109.0935
17/11/2025 20:30:24.656 14   109.1028
      14 109.1028
      14 109.1028
17/11/2025 20:30:17.945 3   109.1713
      3 109.1713
      3 109.1713
17/11/2025 20:30:17.576 2   109.1713
      2 109.1713
      2 109.1713
17/11/2025 20:30:00.699 30   109.1193
      30 109.1193
      30 109.1193
17/11/2025 20:29:44.197 30   109.0978
      30 109.0978
      30 109.0978
17/11/2025 20:29:27.579 7   109.078
      7 109.078
      7 109.078
17/11/2025 20:29:21.866 200   109.0144
      200 109.0144
      200 109.0144
17/11/2025 20:28:00.929 10   109.0039
      10 109.0039
      10 109.0039
17/11/2025 20:27:46.738 5   108.9881
      5 108.9881
      5 108.9881
17/11/2025 20:27:37.572 10   108.99
      10 108.99
      3 108.99
      3 108.99
      4 108.99
17/11/2025 20:27:17.247 50   109.0421
      50 109.0421
      50 109.0421
17/11/2025 20:26:52.005 183   109.0267
      183 109.0267
      183 109.0267
17/11/2025 20:26:48.525 6 109   109.00
      2 109.00
      9 109.00
      4 587 109.00
      8 109.00
      5 109.00
      5 109.00
      8 109.00
      8 109.00
      2 109.00
      321 109.00
      1 109.00
      50 109.00
      13 109.00
      6 109 109.00
      50 109.00
      1 109.00
      4 109.00
      100 109.00
      2 109.00
      17 109.00
      1 109.00
      9 109.00
      10 109.00
      28 109.00
      1 109.00
      25 109.00
      50 109.00
      90 109.00
      45 109.00
      18 109.00
      1 109.00
      90 109.00
      24 109.00
      3 109.00
      10 109.00
      43 109.00
      1 109.00
      27 109.00
      1 109.00
      10 109.00
      5 109.00
      183 109.00
      117 109.00
      4 109.00
      100 109.00
      20 109.00
17/11/2025 20:26:28.209 1 000   109.00
      836 109.00
      129 109.00
      1 000 109.00
      33 109.00
      1 109.00
      1 109.00
17/11/2025 20:26:03.491 542   109.00
      5 109.00
      3 109.00
      5 109.00
      180 109.00
      9 109.00
      90 109.00
      150 109.00
      200 109.00
      45 109.00
      54 109.00
      32 109.00
      185 109.00
      40 109.00
      3 109.00
      73 109.00
      10 109.00
17/11/2025 20:26:03.405 8   108.955
      1 108.955
      1 108.955
      5 108.955
      8 108.955
      1 108.955
17/11/2025 20:25:40.445 3   109.0321
      3 109.0321
      3 109.0321
17/11/2025 20:25:28.072 3   109.1076
      3 109.1076
      3 109.1076
17/11/2025 20:25:27.984 1   109.1076
      1 109.1076
      1 109.1076
17/11/2025 20:25:13.886 1   109.1202
      1 109.1202
      1 109.1202
17/11/2025 20:24:59.054 12   109.0113
      12 109.0113
      12 109.0113
17/11/2025 20:24:31.854 7   109.0483
      7 109.0483
      7 109.0483
17/11/2025 20:24:28.960 10   109.108
      10 109.108
      10 109.108
17/11/2025 20:24:22.507 15   109.0485
      15 109.0485
      15 109.0485
17/11/2025 20:24:18.826 157   109.0552
      157 109.0552
      157 109.0552
17/11/2025 20:24:18.044 1   109.1236
      1 109.1236
      1 109.1236
17/11/2025 20:23:57.118 16   109.1073
      16 109.1073
      16 109.1073
17/11/2025 20:23:37.563 1   109.0619
      1 109.0619
      1 109.0619
17/11/2025 20:23:15.827 1   109.1101
      1 109.1101
      1 109.1101
17/11/2025 20:22:36.292 1   109.0983
      1 109.0983
      1 109.0983
17/11/2025 20:22:25.953 45   109.0997
      45 109.0997
      45 109.0997
17/11/2025 20:22:00.413 16   109.1192
      16 109.1192
      16 109.1192
17/11/2025 20:21:58.566 18   109.1156
      18 109.1156
      18 109.1156

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM