Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2207
1398
222.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 15:02:28.461 | 10 | 222.25 | |
| 10 | 222.25 | |||
| 10 | 222.25 | |||
| 03/11/2025 | 15:02:27.572 | 1 510 | 222.15 | |
| 20 | 222.15 | |||
| 280 | 222.15 | |||
| 8 | 222.15 | |||
| 10 | 222.15 | |||
| 15 | 222.15 | |||
| 5 | 222.15 | |||
| 60 | 222.15 | |||
| 20 | 222.15 | |||
| 360 | 222.15 | |||
| 25 | 222.15 | |||
| 15 | 222.15 | |||
| 45 | 222.15 | |||
| 1 000 | 222.15 | |||
| 460 | 222.15 | |||
| 5 | 222.15 | |||
| 55 | 222.15 | |||
| 18 | 222.15 | |||
| 5 | 222.15 | |||
| 30 | 222.15 | |||
| 8 | 222.15 | |||
| 20 | 222.15 | |||
| 77 | 222.15 | |||
| 10 | 222.15 | |||
| 3 | 222.15 | |||
| 30 | 222.15 | |||
| 14 | 222.15 | |||
| 50 | 222.15 | |||
| 7 | 222.15 | |||
| 8 | 222.15 | |||
| 25 | 222.15 | |||
| 10 | 222.15 | |||
| 25 | 222.15 | |||
| 10 | 222.15 | |||
| 69 | 222.15 | |||
| 25 | 222.15 | |||
| 2 | 222.15 | |||
| 10 | 222.15 | |||
| 12 | 222.15 | |||
| 40 | 222.15 | |||
| 60 | 222.15 | |||
| 20 | 222.15 | |||
| 41 | 222.15 | |||
| 8 | 222.15 | |||
| 03/11/2025 | 15:02:06.211 | 198 | 221.90 | |
| 31 | 221.90 | |||
| 5 | 221.90 | |||
| 15 | 221.90 | |||
| 5 | 221.90 | |||
| 12 | 221.90 | |||
| 50 | 221.90 | |||
| 12 | 221.90 | |||
| 4 | 221.90 | |||
| 16 | 221.90 | |||
| 3 | 221.90 | |||
| 3 | 221.90 | |||
| 1 | 221.90 | |||
| 5 | 221.90 | |||
| 36 | 221.90 | |||
| 130 | 221.90 | |||
| 23 | 221.90 | |||
| 30 | 221.90 | |||
| 10 | 221.90 | |||
| 5 | 221.90 | |||
| 03/11/2025 | 15:01:06.255 | 19 106 | 221.00 | |
| 70 | 221.00 | |||
| 39 | 221.00 | |||
| 83 | 221.00 | |||
| 15 | 221.00 | |||
| 10 | 221.00 | |||
| 3 | 221.00 | |||
| 70 | 221.00 | |||
| 35 | 221.00 | |||
| 170 | 221.00 | |||
| 37 | 221.00 | |||
| 1 | 221.00 | |||
| 140 | 221.00 | |||
| 100 | 221.00 | |||
| 50 | 221.00 | |||
| 500 | 221.00 | |||
| 10 | 221.00 | |||
| 298 | 221.00 | |||
| 35 | 221.00 | |||
| 14 | 221.00 | |||
| 13 | 221.00 | |||
| 23 | 221.00 | |||
| 150 | 221.00 | |||
| 1 | 221.00 | |||
| 50 | 221.00 | |||
| 18 | 221.00 | |||
| 25 | 221.00 | |||
| 100 | 221.00 | |||
| 10 | 221.00 | |||
| 500 | 221.00 | |||
| 3 | 221.00 | |||
| 100 | 221.00 | |||
| 120 | 221.00 | |||
| 5 | 221.00 | |||
| 2 | 221.00 | |||
| 4 | 221.00 | |||
| 15 | 221.00 | |||
| 50 | 221.00 | |||
| 6 | 221.00 | |||
| 21 | 221.00 | |||
| 6 | 221.00 | |||
| 20 | 221.00 | |||
| 12 | 221.00 | |||
| 70 | 221.00 | |||
| 56 | 221.00 | |||
| 20 | 221.00 | |||
| 105 | 221.00 | |||
| 53 | 221.00 | |||
| 20 | 221.00 | |||
| 77 | 221.00 | |||
| 1 | 221.00 | |||
| 19 | 221.00 | |||
| 30 | 221.00 | |||
| 96 | 221.00 | |||
| 25 | 221.00 | |||
| 50 | 221.00 | |||
| 15 | 221.00 | |||
| 5 | 221.00 | |||
| 500 | 221.00 | |||
| 25 | 221.00 | |||
| 50 | 221.00 | |||
| 3 | 221.00 | |||
| 50 | 221.00 | |||
| 100 | 221.00 | |||
| 8 | 221.00 | |||
| 4 | 221.00 | |||
| 40 | 221.00 | |||
| 350 | 221.00 | |||
| 8 | 221.00 | |||
| 140 | 221.00 | |||
| 20 | 221.00 | |||
| 9 | 221.00 | |||
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 182 | 221.00 | |||
| 350 | 221.00 | |||
| 30 | 221.00 | |||
| 400 | 221.00 | |||
| 10 | 221.00 | |||
| 30 | 221.00 | |||
| 80 | 221.00 | |||
| 5 | 221.00 | |||
| 10 | 221.00 | |||
| 5 | 221.00 | |||
| 3 | 221.00 | |||
| 37 | 221.00 | |||
| 19 | 221.00 | |||
| 20 | 221.00 | |||
| 100 | 221.00 | |||
| 3 | 221.00 | |||
| 10 | 221.00 | |||
| 3 | 221.00 | |||
| 15 | 221.00 | |||
| 8 | 221.00 | |||
| 500 | 221.00 | |||
| 12 | 221.00 | |||
| 400 | 221.00 | |||
| 10 | 221.00 | |||
| 50 | 221.00 | |||
| 30 | 221.00 | |||
| 10 | 221.00 | |||
| 492 | 221.00 | |||
| 80 | 221.00 | |||
| 10 | 221.00 | |||
| 5 | 221.00 | |||
| 12 056 | 221.00 | |||
| 40 | 221.00 | |||
| 45 | 221.00 | |||
| 198 | 221.00 | |||
| 100 | 221.00 | |||
| 100 | 221.00 | |||
| 15 | 221.00 | |||
| 5 | 221.00 | |||
| 5 | 221.00 | |||
| 177 | 221.00 | |||
| 500 | 221.00 | |||
| 20 | 221.00 | |||
| 400 | 221.00 | |||
| 22 | 221.00 | |||
| 15 | 221.00 | |||
| 12 | 221.00 | |||
| 22 | 221.00 | |||
| 1 | 221.00 | |||
| 25 | 221.00 | |||
| 5 | 221.00 | |||
| 94 | 221.00 | |||
| 30 | 221.00 | |||
| 10 | 221.00 | |||
| 20 | 221.00 | |||
| 17 | 221.00 | |||
| 3 | 221.00 | |||
| 100 | 221.00 | |||
| 100 | 221.00 | |||
| 1 750 | 221.00 | |||
| 50 | 221.00 | |||
| 24 | 221.00 | |||
| 3 | 221.00 | |||
| 500 | 221.00 | |||
| 10 | 221.00 | |||
| 19 | 221.00 | |||
| 5 | 221.00 | |||
| 20 | 221.00 | |||
| 27 | 221.00 | |||
| 15 | 221.00 | |||
| 20 | 221.00 | |||
| 55 | 221.00 | |||
| 50 | 221.00 | |||
| 500 | 221.00 | |||
| 1 | 221.00 | |||
| 6 | 221.00 | |||
| 1 | 221.00 | |||
| 30 | 221.00 | |||
| 13 | 221.00 | |||
| 100 | 221.00 | |||
| 500 | 221.00 | |||
| 20 | 221.00 | |||
| 5 | 221.00 | |||
| 58 | 221.00 | |||
| 20 | 221.00 | |||
| 78 | 221.00 | |||
| 11 | 221.00 | |||
| 10 | 221.00 | |||
| 15 | 221.00 | |||
| 2 | 221.00 | |||
| 30 | 221.00 | |||
| 8 | 221.00 | |||
| 500 | 221.00 | |||
| 52 | 221.00 | |||
| 50 | 221.00 | |||
| 10 | 221.00 | |||
| 20 | 221.00 | |||
| 15 | 221.00 | |||
| 13 | 221.00 | |||
| 5 | 221.00 | |||
| 149 | 221.00 | |||
| 20 | 221.00 | |||
| 5 | 221.00 | |||
| 20 | 221.00 | |||
| 104 | 221.00 | |||
| 8 | 221.00 | |||
| 5 | 221.00 | |||
| 17 | 221.00 | |||
| 2 | 221.00 | |||
| 7 | 221.00 | |||
| 34 | 221.00 | |||
| 10 | 221.00 | |||
| 17 | 221.00 | |||
| 40 | 221.00 | |||
| 10 | 221.00 | |||
| 1 | 221.00 | |||
| 15 | 221.00 | |||
| 10 | 221.00 | |||
| 2 | 221.00 | |||
| 4 | 221.00 | |||
| 16 | 221.00 | |||
| 3 | 221.00 | |||
| 10 | 221.00 | |||
| 42 | 221.00 | |||
| 71 | 221.00 | |||
| 3 | 221.00 | |||
| 20 | 221.00 | |||
| 35 | 221.00 | |||
| 9 | 221.00 | |||
| 50 | 221.00 | |||
| 7 | 221.00 | |||
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 2 | 221.00 | |||
| 11 | 221.00 | |||
| 40 | 221.00 | |||
| 10 | 221.00 | |||
| 20 | 221.00 | |||
| 15 | 221.00 | |||
| 20 | 221.00 | |||
| 5 | 221.00 | |||
| 100 | 221.00 | |||
| 13 | 221.00 | |||
| 25 | 221.00 | |||
| 8 | 221.00 | |||
| 10 | 221.00 | |||
| 9 | 221.00 | |||
| 5 | 221.00 | |||
| 48 | 221.00 | |||
| 14 | 221.00 | |||
| 10 | 221.00 | |||
| 16 | 221.00 | |||
| 5 | 221.00 | |||
| 30 | 221.00 | |||
| 13 | 221.00 | |||
| 19 | 221.00 | |||
| 33 | 221.00 | |||
| 258 | 221.00 | |||
| 6 | 221.00 | |||
| 94 | 221.00 | |||
| 60 | 221.00 | |||
| 50 | 221.00 | |||
| 10 | 221.00 | |||
| 20 | 221.00 | |||
| 12 | 221.00 | |||
| 50 | 221.00 | |||
| 15 | 221.00 | |||
| 151 | 221.00 | |||
| 2 | 221.00 | |||
| 140 | 221.00 | |||
| 25 | 221.00 | |||
| 11 | 221.00 | |||
| 9 | 221.00 | |||
| 10 | 221.00 | |||
| 7 | 221.00 | |||
| 25 | 221.00 | |||
| 1 | 221.00 | |||
| 3 | 221.00 | |||
| 25 | 221.00 | |||
| 25 | 221.00 | |||
| 10 | 221.00 | |||
| 8 | 221.00 | |||
| 10 | 221.00 | |||
| 45 | 221.00 | |||
| 8 | 221.00 | |||
| 40 | 221.00 | |||
| 30 | 221.00 | |||
| 7 | 221.00 | |||
| 103 | 221.00 | |||
| 3 | 221.00 | |||
| 2 | 221.00 | |||
| 30 | 221.00 | |||
| 40 | 221.00 | |||
| 30 | 221.00 | |||
| 13 | 221.00 | |||
| 110 | 221.00 | |||
| 6 | 221.00 | |||
| 40 | 221.00 | |||
| 53 | 221.00 | |||
| 12 | 221.00 | |||
| 5 | 221.00 | |||
| 1 500 | 221.00 | |||
| 6 | 221.00 | |||
| 6 | 221.00 | |||
| 10 | 221.00 | |||
| 19 | 221.00 | |||
| 12 | 221.00 | |||
| 10 | 221.00 | |||
| 17 | 221.00 | |||
| 275 | 221.00 | |||
| 102 | 221.00 | |||
| 15 | 221.00 | |||
| 10 | 221.00 | |||
| 19 | 221.00 | |||
| 2 | 221.00 | |||
| 15 | 221.00 | |||
| 10 | 221.00 | |||
| 20 | 221.00 | |||
| 10 | 221.00 | |||
| 50 | 221.00 | |||
| 5 | 221.00 | |||
| 9 | 221.00 | |||
| 500 | 221.00 | |||
| 10 | 221.00 | |||
| 300 | 221.00 | |||
| 100 | 221.00 | |||
| 4 | 221.00 | |||
| 25 | 221.00 | |||
| 178 | 221.00 | |||
| 15 | 221.00 | |||
| 99 | 221.00 | |||
| 50 | 221.00 | |||
| 20 | 221.00 | |||
| 10 | 221.00 | |||
| 1 000 | 221.00 | |||
| 5 | 221.00 | |||
| 75 | 221.00 | |||
| 70 | 221.00 | |||
| 22 | 221.00 | |||
| 7 | 221.00 | |||
| 75 | 221.00 | |||
| 9 | 221.00 | |||
| 50 | 221.00 | |||
| 30 | 221.00 | |||
| 30 | 221.00 | |||
| 120 | 221.00 | |||
| 100 | 221.00 | |||
| 44 | 221.00 | |||
| 15 | 221.00 | |||
| 99 | 221.00 | |||
| 500 | 221.00 | |||
| 5 | 221.00 | |||
| 15 | 221.00 | |||
| 1 | 221.00 | |||
| 3 | 221.00 | |||
| 8 | 221.00 | |||
| 50 | 221.00 | |||
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 10 | 221.00 | |||
| 161 | 221.00 | |||
| 50 | 221.00 | |||
| 20 | 221.00 | |||
| 69 | 221.00 | |||
| 20 | 221.00 | |||
| 60 | 221.00 | |||
| 15 | 221.00 | |||
| 500 | 221.00 | |||
| 14 | 221.00 | |||
| 132 | 221.00 | |||
| 4 | 221.00 | |||
| 6 | 221.00 | |||
| 6 | 221.00 | |||
| 60 | 221.00 | |||
| 25 | 221.00 | |||
| 40 | 221.00 | |||
| 5 | 221.00 | |||
| 500 | 221.00 | |||
| 10 | 221.00 | |||
| 2 | 221.00 | |||
| 8 | 221.00 | |||
| 115 | 221.00 | |||
| 100 | 221.00 | |||
| 25 | 221.00 | |||
| 55 | 221.00 | |||
| 150 | 221.00 | |||
| 100 | 221.00 | |||
| 500 | 221.00 | |||
| 1 | 221.00 | |||
| 100 | 221.00 | |||
| 5 | 221.00 | |||
| 10 | 221.00 | |||
| 5 | 221.00 | |||
| 5 | 221.00 | |||
| 50 | 221.00 | |||
| 25 | 221.00 | |||
| 03/11/2025 | 14:59:49.382 | 100 | 214.75 | |
| 100 | 214.75 | |||
| 100 | 214.75 | |||
| 03/11/2025 | 14:59:49.046 | 157 | 214.50 | |
| 157 | 214.50 | |||
| 132 | 214.50 | |||
| 25 | 214.50 | |||
| 03/11/2025 | 14:59:48.492 | 3 | 214.20 | |
| 3 | 214.20 | |||
| 3 | 214.20 | |||
| 03/11/2025 | 14:59:47.673 | 172 | 214.00 | |
| 172 | 214.00 | |||
| 50 | 214.00 | |||
| 35 | 214.00 | |||
| 22 | 214.00 | |||
| 35 | 214.00 | |||
| 30 | 214.00 | |||
| 03/11/2025 | 14:59:47.442 | 10 | 214.00 | |
| 10 | 214.00 | |||
| 10 | 214.00 | |||
| 03/11/2025 | 14:59:47.349 | 28 | 214.15 | |
| 18 | 214.15 | |||
| 28 | 214.15 | |||
| 10 | 214.15 | |||
| 03/11/2025 | 14:59:47.030 | 52 | 213.55 | |
| 52 | 213.55 | |||
| 52 | 213.55 | |||
| 03/11/2025 | 14:59:46.898 | 40 | 213.50 | |
| 40 | 213.50 | |||
| 40 | 213.50 | |||
| 03/11/2025 | 14:59:21.885 | 25 | 213.45 | |
| 25 | 213.45 | |||
| 25 | 213.45 | |||
| 03/11/2025 | 14:57:55.135 | 2 | 213.45 | |
| 2 | 213.45 | |||
| 2 | 213.45 | |||
| 03/11/2025 | 14:57:09.592 | 250 | 213.30 | |
| 250 | 213.30 | |||
| 250 | 213.30 | |||
| 03/11/2025 | 14:56:57.619 | 500 | 213.30 | |
| 500 | 213.30 | |||
| 500 | 213.30 | |||
| 03/11/2025 | 14:56:49.222 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 03/11/2025 | 14:56:41.930 | 25 | 213.45 | |
| 25 | 213.45 | |||
| 25 | 213.45 | |||
| 03/11/2025 | 14:56:34.868 | 25 | 213.30 | |
| 25 | 213.30 | |||
| 25 | 213.30 | |||
| 03/11/2025 | 14:55:33.222 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 14:55:14.845 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 14:55:13.765 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 14:55:11.350 | 6 | 213.30 | |
| 6 | 213.30 | |||
| 6 | 213.30 | |||
| 03/11/2025 | 14:54:38.736 | 84 | 213.45 | |
| 84 | 213.45 | |||
| 84 | 213.45 | |||
| 03/11/2025 | 14:53:45.611 | 150 | 213.45 | |
| 150 | 213.45 | |||
| 150 | 213.45 | |||
| 03/11/2025 | 14:53:41.118 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 03/11/2025 | 14:53:24.575 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 03/11/2025 | 14:53:16.813 | 15 | 213.30 | |
| 15 | 213.30 | |||
| 15 | 213.30 | |||
| 03/11/2025 | 14:53:12.631 | 20 | 213.40 | |
| 20 | 213.40 | |||
| 20 | 213.40 | |||
| 03/11/2025 | 14:53:03.157 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 03/11/2025 | 14:52:56.084 | 50 | 213.25 | |
| 50 | 213.25 | |||
| 50 | 213.25 | |||
| 03/11/2025 | 14:52:51.470 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 14:52:23.913 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 14:52:15.573 | 2 | 213.40 | |
| 2 | 213.40 | |||
| 2 | 213.40 | |||
| 03/11/2025 | 14:51:44.727 | 5 | 213.45 | |
| 5 | 213.45 | |||
| 5 | 213.45 | |||
| 03/11/2025 | 14:51:26.808 | 7 | 213.45 | |
| 7 | 213.45 | |||
| 7 | 213.45 | |||
| 03/11/2025 | 14:50:58.422 | 24 | 213.35 | |
| 24 | 213.35 | |||
| 24 | 213.35 | |||
| 03/11/2025 | 14:50:48.189 | 8 | 213.30 | |
| 8 | 213.30 | |||
| 8 | 213.30 | |||
| 03/11/2025 | 14:48:45.941 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 03/11/2025 | 14:48:31.549 | 72 | 213.35 | |
| 72 | 213.35 | |||
| 72 | 213.35 | |||
| 03/11/2025 | 14:48:01.952 | 20 | 213.45 | |
| 20 | 213.45 | |||
| 20 | 213.45 | |||
| 03/11/2025 | 14:47:51.300 | 24 | 213.45 | |
| 24 | 213.45 | |||
| 24 | 213.45 | |||
| 03/11/2025 | 14:47:46.076 | 300 | 213.45 | |
| 300 | 213.45 | |||
| 300 | 213.45 | |||
| 03/11/2025 | 14:47:21.149 | 20 | 213.45 | |
| 20 | 213.45 | |||
| 20 | 213.45 | |||
| 03/11/2025 | 14:46:59.951 | 3 | 213.45 | |
| 3 | 213.45 | |||
| 3 | 213.45 | |||
| 03/11/2025 | 14:46:30.367 | 65 | 213.35 | |
| 65 | 213.35 | |||
| 65 | 213.35 | |||
| 03/11/2025 | 14:46:28.228 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 03/11/2025 | 14:46:23.115 | 20 | 213.35 | |
| 20 | 213.35 | |||
| 20 | 213.35 | |||
| 03/11/2025 | 14:45:23.849 | 15 | 213.45 | |
| 15 | 213.45 | |||
| 15 | 213.45 | |||
| 03/11/2025 | 14:44:58.192 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 03/11/2025 | 14:44:29.354 | 27 | 213.35 | |
| 27 | 213.35 | |||
| 27 | 213.35 | |||
| 03/11/2025 | 14:44:21.232 | 6 | 213.45 | |
| 6 | 213.45 | |||
| 6 | 213.45 | |||
| 03/11/2025 | 14:44:19.996 | 15 | 213.45 | |
| 15 | 213.45 | |||
| 15 | 213.45 | |||
| 03/11/2025 | 14:44:10.903 | 30 | 213.45 | |
| 30 | 213.45 | |||
| 30 | 213.45 | |||
| 03/11/2025 | 14:44:09.470 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 03/11/2025 | 14:43:33.307 | 3 | 213.35 | |
| 3 | 213.35 | |||
| 3 | 213.35 | |||
| 03/11/2025 | 14:43:21.636 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 03/11/2025 | 14:43:02.649 | 15 | 213.45 | |
| 15 | 213.45 | |||
| 15 | 213.45 | |||
| 03/11/2025 | 14:42:49.133 | 2 | 213.40 | |
| 2 | 213.40 | |||
| 2 | 213.40 | |||
| 03/11/2025 | 14:42:11.659 | 2 | 213.35 | |
| 2 | 213.35 | |||
| 2 | 213.35 | |||
| 03/11/2025 | 14:41:38.724 | 70 | 213.35 | |
| 70 | 213.35 | |||
| 70 | 213.35 | |||
| 03/11/2025 | 14:41:19.623 | 7 | 213.45 | |
| 7 | 213.45 | |||
| 7 | 213.45 | |||
| 03/11/2025 | 14:41:14.642 | 150 | 213.30 | |
| 150 | 213.30 | |||
| 150 | 213.30 | |||
| 03/11/2025 | 14:40:51.306 | 50 | 213.30 | |
| 50 | 213.30 | |||
| 50 | 213.30 | |||
| 03/11/2025 | 14:39:22.722 | 200 | 213.25 | |
| 200 | 213.25 | |||
| 200 | 213.25 | |||
| 03/11/2025 | 14:38:22.927 | 20 | 213.25 | |
| 20 | 213.25 | |||
| 20 | 213.25 | |||
| 03/11/2025 | 14:36:48.303 | 11 | 213.30 | |
| 11 | 213.30 | |||
| 11 | 213.30 | |||
| 03/11/2025 | 14:36:31.289 | 23 | 213.35 | |
| 23 | 213.35 | |||
| 23 | 213.35 | |||
| 03/11/2025 | 14:36:26.958 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 03/11/2025 | 14:35:35.698 | 30 | 213.25 | |
| 30 | 213.25 | |||
| 30 | 213.25 | |||
| 03/11/2025 | 14:34:30.663 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 03/11/2025 | 14:34:29.829 | 12 | 213.40 | |
| 12 | 213.40 | |||
| 12 | 213.40 | |||
| 03/11/2025 | 14:34:16.437 | 5 | 213.35 | |
| 5 | 213.35 | |||
| 5 | 213.35 | |||
| 03/11/2025 | 14:34:04.932 | 9 | 213.40 | |
| 9 | 213.40 | |||
| 9 | 213.40 | |||
| 03/11/2025 | 14:33:50.126 | 25 | 213.30 | |
| 25 | 213.30 | |||
| 25 | 213.30 | |||
| 03/11/2025 | 14:32:53.383 | 200 | 213.35 | |
| 200 | 213.35 | |||
| 200 | 213.35 | |||
| 03/11/2025 | 14:32:35.877 | 4 | 213.40 | |
| 4 | 213.40 | |||
| 4 | 213.40 | |||
| 03/11/2025 | 14:32:00.516 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 03/11/2025 | 14:31:35.892 | 5 | 213.30 | |
| 5 | 213.30 | |||
| 5 | 213.30 | |||
| 03/11/2025 | 14:31:11.491 | 12 | 213.30 | |
| 12 | 213.30 | |||
| 12 | 213.30 | |||
| 03/11/2025 | 14:30:33.191 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 03/11/2025 | 14:29:56.758 | 10 | 213.30 | |
| 10 | 213.30 | |||
| 10 | 213.30 | |||
| 03/11/2025 | 14:29:33.861 | 27 | 213.30 | |
| 27 | 213.30 | |||
| 27 | 213.30 | |||
| 03/11/2025 | 14:29:02.956 | 46 | 213.30 | |
| 46 | 213.30 | |||
| 46 | 213.30 | |||
| 03/11/2025 | 14:28:14.792 | 326 | 213.20 | |
| 326 | 213.20 | |||
| 326 | 213.20 | |||
| 03/11/2025 | 14:27:42.147 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 03/11/2025 | 14:27:36.940 | 16 | 213.20 | |
| 16 | 213.20 | |||
| 16 | 213.20 | |||
| 03/11/2025 | 14:26:46.215 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 14:26:43.582 | 16 | 213.40 | |
| 16 | 213.40 | |||
| 16 | 213.40 | |||
| 03/11/2025 | 14:26:29.486 | 15 | 213.25 | |
| 15 | 213.25 | |||
| 15 | 213.25 | |||
| 03/11/2025 | 14:26:26.048 | 46 | 213.40 | |
| 46 | 213.40 | |||
| 46 | 213.40 | |||
| 03/11/2025 | 14:26:18.160 | 11 | 213.45 | |
| 11 | 213.45 | |||
| 11 | 213.45 | |||
| 03/11/2025 | 14:25:33.658 | 21 | 213.40 | |
| 21 | 213.40 | |||
| 21 | 213.40 | |||
| 03/11/2025 | 14:25:28.214 | 70 | 213.20 | |
| 70 | 213.20 | |||
| 70 | 213.20 | |||
| 03/11/2025 | 14:25:22.236 | 27 | 213.30 | |
| 27 | 213.30 | |||
| 27 | 213.30 | |||
| 03/11/2025 | 14:25:19.933 | 10 | 213.25 | |
| 10 | 213.25 | |||
| 10 | 213.25 | |||
| 03/11/2025 | 14:25:04.228 | 58 | 213.15 | |
| 58 | 213.15 | |||
| 58 | 213.15 | |||
| 03/11/2025 | 14:24:57.527 | 75 | 213.15 | |
| 75 | 213.15 | |||
| 75 | 213.15 | |||
| 03/11/2025 | 14:24:53.648 | 20 | 213.30 | |
| 20 | 213.30 | |||
| 20 | 213.30 | |||
| 03/11/2025 | 14:24:25.174 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 03/11/2025 | 14:24:20.388 | 47 | 213.25 | |
| 47 | 213.25 | |||
| 47 | 213.25 | |||
| 03/11/2025 | 14:23:29.173 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 03/11/2025 | 14:23:27.904 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 03/11/2025 | 14:22:53.518 | 20 | 213.15 | |
| 20 | 213.15 | |||
| 20 | 213.15 | |||
| 03/11/2025 | 14:22:50.877 | 9 | 213.20 | |
| 9 | 213.20 | |||
| 9 | 213.20 | |||
| 03/11/2025 | 14:22:33.733 | 177 | 213.15 | |
| 177 | 213.15 | |||
| 177 | 213.15 | |||
| 03/11/2025 | 14:22:23.057 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 03/11/2025 | 14:22:04.746 | 6 | 213.15 | |
| 6 | 213.15 | |||
| 6 | 213.15 | |||
| 03/11/2025 | 14:21:44.876 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 03/11/2025 | 14:21:07.296 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 03/11/2025 | 14:20:39.510 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 03/11/2025 | 14:20:30.663 | 14 | 213.25 | |
| 14 | 213.25 | |||
| 14 | 213.25 | |||
| 03/11/2025 | 14:20:26.586 | 14 | 213.25 | |
| 14 | 213.25 | |||
| 14 | 213.25 | |||
| 03/11/2025 | 14:20:25.795 | 23 | 213.20 | |
| 23 | 213.20 | |||
| 23 | 213.20 | |||
| 03/11/2025 | 14:19:18.753 | 25 | 213.05 | |
| 25 | 213.05 | |||
| 25 | 213.05 | |||
| 03/11/2025 | 14:19:17.141 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 03/11/2025 | 14:18:35.554 | 5 | 213.10 | |
| 5 | 213.10 | |||
| 5 | 213.10 | |||
| 03/11/2025 | 14:18:27.085 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 03/11/2025 | 14:18:06.344 | 50 | 213.00 | |
| 50 | 213.00 | |||
| 50 | 213.00 | |||
| 03/11/2025 | 14:17:49.701 | 20 | 213.10 | |
| 20 | 213.10 | |||
| 20 | 213.10 | |||
| 03/11/2025 | 14:17:41.305 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 03/11/2025 | 14:16:29.646 | 7 | 213.10 | |
| 7 | 213.10 | |||
| 7 | 213.10 | |||
| 03/11/2025 | 14:16:20.697 | 13 | 212.95 | |
| 13 | 212.95 | |||
| 13 | 212.95 | |||
| 03/11/2025 | 14:15:44.276 | 20 | 213.10 | |
| 20 | 213.10 | |||
| 20 | 213.10 | |||
| 03/11/2025 | 14:15:33.729 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 14:15:19.703 | 5 | 213.10 | |
| 5 | 213.10 | |||
| 5 | 213.10 | |||
| 03/11/2025 | 14:13:53.684 | 23 | 213.10 | |
| 23 | 213.10 | |||
| 2 | 213.10 | |||
| 21 | 213.10 | |||
| 03/11/2025 | 14:12:49.111 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 03/11/2025 | 14:11:38.736 | 300 | 212.95 | |
| 300 | 212.95 | |||
| 300 | 212.95 | |||
| 03/11/2025 | 14:11:19.904 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 03/11/2025 | 14:10:55.181 | 54 | 212.85 | |
| 54 | 212.85 | |||
| 54 | 212.85 | |||
| 03/11/2025 | 14:09:29.461 | 30 | 212.95 | |
| 30 | 212.95 | |||
| 30 | 212.95 | |||
| 03/11/2025 | 14:09:29.348 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 14:09:28.355 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 03/11/2025 | 14:09:26.754 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 03/11/2025 | 14:08:57.864 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 03/11/2025 | 14:08:21.321 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 03/11/2025 | 14:08:13.171 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 14:07:56.340 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 03/11/2025 | 14:06:45.002 | 33 | 212.75 | |
| 33 | 212.75 | |||
| 33 | 212.75 | |||
| 03/11/2025 | 14:06:22.138 | 49 | 212.75 | |
| 49 | 212.75 | |||
| 49 | 212.75 | |||
| 03/11/2025 | 14:05:26.701 | 11 | 212.75 | |
| 11 | 212.75 | |||
| 11 | 212.75 | |||
| 03/11/2025 | 14:05:01.769 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 14:04:57.458 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 03/11/2025 | 14:04:51.384 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 03/11/2025 | 14:04:21.005 | 75 | 212.85 | |
| 75 | 212.85 | |||
| 75 | 212.85 | |||
| 03/11/2025 | 14:03:06.059 | 100 | 212.95 | |
| 100 | 212.95 | |||
| 100 | 212.95 | |||
| 03/11/2025 | 14:02:37.729 | 35 | 212.95 | |
| 35 | 212.95 | |||
| 35 | 212.95 | |||
| 03/11/2025 | 14:01:58.994 | 100 | 212.95 | |
| 100 | 212.95 | |||
| 100 | 212.95 | |||
| 03/11/2025 | 14:01:12.833 | 8 | 212.90 | |
| 8 | 212.90 | |||
| 8 | 212.90 | |||
| 03/11/2025 | 14:01:05.718 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 03/11/2025 | 14:00:54.034 | 80 | 212.95 | |
| 80 | 212.95 | |||
| 80 | 212.95 | |||
| 03/11/2025 | 13:59:55.116 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 03/11/2025 | 13:59:52.876 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 03/11/2025 | 13:59:21.895 | 22 | 213.00 | |
| 22 | 213.00 | |||
| 22 | 213.00 | |||
| 03/11/2025 | 13:59:18.029 | 100 | 212.85 | |
| 100 | 212.85 | |||
| 100 | 212.85 | |||
| 03/11/2025 | 13:59:14.364 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 03/11/2025 | 13:58:43.576 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 03/11/2025 | 13:58:43.364 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 03/11/2025 | 13:58:11.778 | 20 | 212.90 | |
| 20 | 212.90 | |||
| 20 | 212.90 | |||
| 03/11/2025 | 13:57:49.237 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 03/11/2025 | 13:57:37.497 | 11 | 212.80 | |
| 11 | 212.80 | |||
| 11 | 212.80 | |||
| 03/11/2025 | 13:57:33.859 | 15 | 212.95 | |
| 15 | 212.95 | |||
| 15 | 212.95 | |||
| 03/11/2025 | 13:57:30.883 | 25 | 212.95 | |
| 25 | 212.95 | |||
| 25 | 212.95 | |||
| 03/11/2025 | 13:57:17.764 | 24 | 212.90 | |
| 24 | 212.90 | |||
| 24 | 212.90 | |||
| 03/11/2025 | 13:57:09.914 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 13:55:51.298 | 70 | 212.85 | |
| 70 | 212.85 | |||
| 38 | 212.85 | |||
| 32 | 212.85 | |||
| 03/11/2025 | 13:55:37.865 | 14 | 212.85 | |
| 14 | 212.85 | |||
| 14 | 212.85 | |||
| 03/11/2025 | 13:55:11.210 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 13:54:18.944 | 4 | 212.90 | |
| 4 | 212.90 | |||
| 4 | 212.90 | |||
| 03/11/2025 | 13:53:58.021 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 13:52:42.754 | 14 | 212.80 | |
| 14 | 212.80 | |||
| 14 | 212.80 | |||
| 03/11/2025 | 13:52:26.193 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 03/11/2025 | 13:52:14.096 | 6 | 212.70 | |
| 6 | 212.70 | |||
| 6 | 212.70 | |||
| 03/11/2025 | 13:52:03.909 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 13:51:24.232 | 153 | 212.85 | |
| 153 | 212.85 | |||
| 153 | 212.85 | |||
| 03/11/2025 | 13:51:22.710 | 11 | 212.85 | |
| 11 | 212.85 | |||
| 11 | 212.85 | |||
| 03/11/2025 | 13:50:11.373 | 15 | 212.85 | |
| 15 | 212.85 | |||
| 15 | 212.85 | |||
| 03/11/2025 | 13:49:03.583 | 25 | 212.75 | |
| 25 | 212.75 | |||
| 25 | 212.75 | |||
| 03/11/2025 | 13:48:08.402 | 30 | 212.75 | |
| 30 | 212.75 | |||
| 30 | 212.75 | |||
| 03/11/2025 | 13:48:07.516 | 7 | 212.75 | |
| 7 | 212.75 | |||
| 7 | 212.75 | |||
| 03/11/2025 | 13:47:47.232 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 13:47:15.150 | 25 | 212.85 | |
| 25 | 212.85 | |||
| 25 | 212.85 | |||
| 03/11/2025 | 13:46:49.481 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 03/11/2025 | 13:46:36.457 | 4 | 212.75 | |
| 4 | 212.75 | |||
| 4 | 212.75 | |||
| 03/11/2025 | 13:46:32.114 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 03/11/2025 | 13:45:59.642 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 03/11/2025 | 13:44:12.888 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 03/11/2025 | 13:44:08.174 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 742.50
Ask: 1 743.50
Turnover: 35 853 TEUR -
Nvidia Corp.
Bid: 180.14 / Ask: 180.26
Turnover: 31 005 TEUR -
Siemens Energy AG
Bid: 112.80 / Ask: 112.85
Turnover: 28 326 TEUR -
Amazon.com Inc.
Bid: 0.00 / Ask: 221.90
Turnover: 18 964 TEUR -
Meta Platforms Inc.
Bid: 570.10 / Ask: 570.20
Turnover: 15 498 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 15:02:29
Last Update:
03/11/2025 @ 15:02:29