Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2275
3304
103,514
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 11:46:54,957 | 18 | 102,86 | |
| 5 | 102,86 | |||
| 18 | 102,86 | |||
| 13 | 102,86 | |||
| 04.08.2025 | 11:46:17,031 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 11:45:22,191 | 7 | 102,904 | |
| 7 | 102,904 | |||
| 7 | 102,904 | |||
| 04.08.2025 | 11:44:31,182 | 22 | 102,886 | |
| 22 | 102,886 | |||
| 22 | 102,886 | |||
| 04.08.2025 | 11:44:23,328 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 11:43:24,771 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 11:42:15,216 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 11:42:14,315 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 11:42:01,934 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 11:41:14,035 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 11:40:47,570 | 3 | 102,866 | |
| 3 | 102,866 | |||
| 3 | 102,866 | |||
| 04.08.2025 | 11:40:38,914 | 8 | 102,884 | |
| 8 | 102,884 | |||
| 8 | 102,884 | |||
| 04.08.2025 | 11:40:37,709 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 11:39:26,865 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 11:38:58,452 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 11:38:43,181 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 11:38:15,592 | 3 | 102,888 | |
| 3 | 102,888 | |||
| 3 | 102,888 | |||
| 04.08.2025 | 11:37:48,542 | 3 | 102,89 | |
| 3 | 102,89 | |||
| 3 | 102,89 | |||
| 04.08.2025 | 11:36:43,212 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 04.08.2025 | 11:36:41,906 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 11:36:19,868 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 11:36:08,710 | 20 | 102,908 | |
| 20 | 102,908 | |||
| 20 | 102,908 | |||
| 04.08.2025 | 11:35:48,277 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:35:41,165 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:35:35,899 | 8 | 102,904 | |
| 8 | 102,904 | |||
| 8 | 102,904 | |||
| 04.08.2025 | 11:35:03,188 | 2 | 102,924 | |
| 2 | 102,924 | |||
| 2 | 102,924 | |||
| 04.08.2025 | 11:34:57,951 | 100 | 102,918 | |
| 100 | 102,918 | |||
| 100 | 102,918 | |||
| 04.08.2025 | 11:34:46,798 | 2 | 102,914 | |
| 2 | 102,914 | |||
| 2 | 102,914 | |||
| 04.08.2025 | 11:34:20,024 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:33:49,335 | 2 | 102,876 | |
| 2 | 102,876 | |||
| 2 | 102,876 | |||
| 04.08.2025 | 11:33:20,515 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 11:33:17,247 | 5 | 102,872 | |
| 5 | 102,872 | |||
| 5 | 102,872 | |||
| 04.08.2025 | 11:33:13,219 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 11:33:13,018 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 11:33:10,682 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 11:33:10,605 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 11:33:07,482 | 5 | 102,894 | |
| 5 | 102,894 | |||
| 5 | 102,894 | |||
| 04.08.2025 | 11:33:03,558 | 98 | 102,894 | |
| 98 | 102,894 | |||
| 98 | 102,894 | |||
| 04.08.2025 | 11:33:02,048 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 11:32:56,122 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 11:31:48,098 | 3 | 102,852 | |
| 2 | 102,852 | |||
| 3 | 102,852 | |||
| 1 | 102,852 | |||
| 04.08.2025 | 11:31:44,478 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 11:31:39,546 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 11:31:35,984 | 4 | 102,852 | |
| 4 | 102,852 | |||
| 4 | 102,852 | |||
| 04.08.2025 | 11:31:23,152 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 04.08.2025 | 11:31:06,548 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 11:30:57,895 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 11:29:47,543 | 3 | 102,842 | |
| 3 | 102,842 | |||
| 3 | 102,842 | |||
| 04.08.2025 | 11:29:31,440 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 04.08.2025 | 11:29:23,283 | 4 | 102,858 | |
| 4 | 102,858 | |||
| 4 | 102,858 | |||
| 04.08.2025 | 11:29:04,675 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 04.08.2025 | 11:28:41,620 | 364 | 102,878 | |
| 364 | 102,878 | |||
| 364 | 102,878 | |||
| 04.08.2025 | 11:28:27,243 | 4 | 102,868 | |
| 4 | 102,868 | |||
| 4 | 102,868 | |||
| 04.08.2025 | 11:28:25,836 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 04.08.2025 | 11:28:04,302 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 11:27:40,351 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 11:26:49,630 | 4 | 102,846 | |
| 4 | 102,846 | |||
| 4 | 102,846 | |||
| 04.08.2025 | 11:26:47,419 | 3 | 102,846 | |
| 3 | 102,846 | |||
| 3 | 102,846 | |||
| 04.08.2025 | 11:26:43,792 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 11:26:21,362 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 11:26:19,149 | 1 | 102,876 | |
| 1 | 102,876 | |||
| 1 | 102,876 | |||
| 04.08.2025 | 11:26:10,300 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 11:25:33,777 | 15 | 102,914 | |
| 15 | 102,914 | |||
| 15 | 102,914 | |||
| 04.08.2025 | 11:25:19,689 | 2 | 102,914 | |
| 2 | 102,914 | |||
| 2 | 102,914 | |||
| 04.08.2025 | 11:25:12,844 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 11:25:05,099 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 11:25:00,872 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 11:24:41,252 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 04.08.2025 | 11:24:37,678 | 357 | 102,948 | |
| 357 | 102,948 | |||
| 357 | 102,948 | |||
| 04.08.2025 | 11:24:37,528 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 04.08.2025 | 11:24:16,093 | 1 | 102,932 | |
| 1 | 102,932 | |||
| 1 | 102,932 | |||
| 04.08.2025 | 11:24:15,801 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 11:23:51,534 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 11:23:18,030 | 3 | 102,916 | |
| 3 | 102,916 | |||
| 3 | 102,916 | |||
| 04.08.2025 | 11:22:51,759 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 11:22:07,180 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 11:21:26,113 | 10 | 102,908 | |
| 10 | 102,908 | |||
| 10 | 102,908 | |||
| 04.08.2025 | 11:21:21,180 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:21:15,849 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 11:20:48,367 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 04.08.2025 | 11:20:43,332 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 11:20:17,636 | 3 | 102,876 | |
| 3 | 102,876 | |||
| 3 | 102,876 | |||
| 04.08.2025 | 11:20:16,020 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 11:20:05,988 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 11:20:01,055 | 21 | 102,908 | |
| 21 | 102,908 | |||
| 21 | 102,908 | |||
| 04.08.2025 | 11:19:49,443 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 11:19:44,983 | 100 | 102,904 | |
| 100 | 102,904 | |||
| 100 | 102,904 | |||
| 04.08.2025 | 11:19:31,306 | 367 | 102,914 | |
| 367 | 102,914 | |||
| 367 | 102,914 | |||
| 04.08.2025 | 11:18:42,416 | 8 | 102,918 | |
| 8 | 102,918 | |||
| 8 | 102,918 | |||
| 04.08.2025 | 11:18:23,090 | 367 | 102,902 | |
| 367 | 102,902 | |||
| 367 | 102,902 | |||
| 04.08.2025 | 11:17:13,636 | 3 | 102,938 | |
| 3 | 102,938 | |||
| 3 | 102,938 | |||
| 04.08.2025 | 11:17:12,630 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 11:15:49,393 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 11:15:17,602 | 3 | 102,916 | |
| 3 | 102,916 | |||
| 3 | 102,916 | |||
| 04.08.2025 | 11:14:46,803 | 3 | 102,914 | |
| 3 | 102,914 | |||
| 3 | 102,914 | |||
| 04.08.2025 | 11:14:04,330 | 10 | 102,904 | |
| 10 | 102,904 | |||
| 10 | 102,904 | |||
| 04.08.2025 | 11:12:58,310 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 11:12:55,693 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 11:12:42,916 | 50 | 102,914 | |
| 50 | 102,914 | |||
| 50 | 102,914 | |||
| 04.08.2025 | 11:12:33,564 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 11:11:29,073 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 11:10:47,616 | 4 | 102,926 | |
| 4 | 102,926 | |||
| 4 | 102,926 | |||
| 04.08.2025 | 11:10:43,073 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 11:10:42,169 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 04.08.2025 | 11:10:37,239 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 11:09:12,989 | 2 | 102,944 | |
| 2 | 102,944 | |||
| 2 | 102,944 | |||
| 04.08.2025 | 11:09:12,489 | 3 | 102,944 | |
| 3 | 102,944 | |||
| 3 | 102,944 | |||
| 04.08.2025 | 11:08:38,471 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 11:08:22,668 | 3 | 102,932 | |
| 3 | 102,932 | |||
| 3 | 102,932 | |||
| 04.08.2025 | 11:08:14,946 | 10 | 102,954 | |
| 10 | 102,954 | |||
| 10 | 102,954 | |||
| 04.08.2025 | 11:08:04,968 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 11:08:04,930 | 10 | 102,954 | |
| 10 | 102,954 | |||
| 10 | 102,954 | |||
| 04.08.2025 | 11:07:47,138 | 2 | 102,944 | |
| 2 | 102,944 | |||
| 2 | 102,944 | |||
| 04.08.2025 | 11:06:59,543 | 10 | 102,968 | |
| 10 | 102,968 | |||
| 10 | 102,968 | |||
| 04.08.2025 | 11:06:52,232 | 61 | 102,956 | |
| 61 | 102,956 | |||
| 61 | 102,956 | |||
| 04.08.2025 | 11:06:38,913 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 04.08.2025 | 11:06:36,798 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 04.08.2025 | 11:06:30,914 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 04.08.2025 | 11:06:16,464 | 3 | 102,978 | |
| 3 | 102,978 | |||
| 3 | 102,978 | |||
| 04.08.2025 | 11:06:07,711 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 04.08.2025 | 11:06:03,297 | 15 | 102,984 | |
| 15 | 102,984 | |||
| 15 | 102,984 | |||
| 04.08.2025 | 11:06:02,673 | 10 | 102,966 | |
| 10 | 102,966 | |||
| 10 | 102,966 | |||
| 04.08.2025 | 11:05:22,106 | 1 | 102,988 | |
| 1 | 102,988 | |||
| 1 | 102,988 | |||
| 04.08.2025 | 11:05:10,934 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 04.08.2025 | 11:04:34,898 | 3 | 102,976 | |
| 3 | 102,976 | |||
| 3 | 102,976 | |||
| 04.08.2025 | 11:04:12,845 | 1 | 102,994 | |
| 1 | 102,994 | |||
| 1 | 102,994 | |||
| 04.08.2025 | 11:04:07,008 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 04.08.2025 | 11:02:52,601 | 8 | 103,00 | |
| 8 | 103,00 | |||
| 1 | 103,00 | |||
| 7 | 103,00 | |||
| 04.08.2025 | 11:02:14,690 | 4 | 102,978 | |
| 4 | 102,978 | |||
| 4 | 102,978 | |||
| 04.08.2025 | 11:01:07,137 | 2 | 102,978 | |
| 2 | 102,978 | |||
| 2 | 102,978 | |||
| 04.08.2025 | 10:59:33,683 | 20 | 102,952 | |
| 20 | 102,952 | |||
| 20 | 102,952 | |||
| 04.08.2025 | 10:57:34,159 | 2 | 102,974 | |
| 2 | 102,974 | |||
| 2 | 102,974 | |||
| 04.08.2025 | 10:57:29,509 | 2 | 102,974 | |
| 2 | 102,974 | |||
| 2 | 102,974 | |||
| 04.08.2025 | 10:57:17,531 | 3 | 102,946 | |
| 3 | 102,946 | |||
| 3 | 102,946 | |||
| 04.08.2025 | 10:57:11,895 | 2 | 102,964 | |
| 2 | 102,964 | |||
| 2 | 102,964 | |||
| 04.08.2025 | 10:56:52,177 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 10:56:38,643 | 29 | 102,932 | |
| 29 | 102,932 | |||
| 29 | 102,932 | |||
| 04.08.2025 | 10:55:41,123 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 04.08.2025 | 10:55:31,989 | 50 | 102,964 | |
| 50 | 102,964 | |||
| 50 | 102,964 | |||
| 04.08.2025 | 10:55:17,478 | 4 | 102,932 | |
| 4 | 102,932 | |||
| 4 | 102,932 | |||
| 04.08.2025 | 10:55:10,446 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 10:55:03,996 | 6 | 102,964 | |
| 6 | 102,964 | |||
| 6 | 102,964 | |||
| 04.08.2025 | 10:54:55,164 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 10:54:55,044 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 10:54:47,805 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 10:54:33,827 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 04.08.2025 | 10:54:13,216 | 30 | 102,984 | |
| 30 | 102,984 | |||
| 30 | 102,984 | |||
| 04.08.2025 | 10:54:03,891 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 04.08.2025 | 10:54:01,949 | 6 | 102,974 | |
| 6 | 102,974 | |||
| 6 | 102,974 | |||
| 04.08.2025 | 10:53:49,050 | 6 | 102,978 | |
| 6 | 102,978 | |||
| 6 | 102,978 | |||
| 04.08.2025 | 10:53:30,650 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 04.08.2025 | 10:52:48,276 | 3 | 102,994 | |
| 3 | 102,994 | |||
| 3 | 102,994 | |||
| 04.08.2025 | 10:52:42,848 | 20 | 102,998 | |
| 20 | 102,998 | |||
| 20 | 102,998 | |||
| 04.08.2025 | 10:52:08,303 | 10 | 102,972 | |
| 10 | 102,972 | |||
| 10 | 102,972 | |||
| 04.08.2025 | 10:50:52,046 | 4 | 102,978 | |
| 4 | 102,978 | |||
| 4 | 102,978 | |||
| 04.08.2025 | 10:50:15,174 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 04.08.2025 | 10:49:47,388 | 3 | 102,942 | |
| 3 | 102,942 | |||
| 3 | 102,942 | |||
| 04.08.2025 | 10:49:36,621 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 04.08.2025 | 10:49:05,490 | 9 | 102,956 | |
| 9 | 102,956 | |||
| 9 | 102,956 | |||
| 04.08.2025 | 10:48:19,459 | 3 | 102,978 | |
| 3 | 102,978 | |||
| 3 | 102,978 | |||
| 04.08.2025 | 10:48:08,552 | 205 | 102,984 | |
| 205 | 102,984 | |||
| 205 | 102,984 | |||
| 04.08.2025 | 10:47:11,373 | 1 | 102,988 | |
| 1 | 102,988 | |||
| 1 | 102,988 | |||
| 04.08.2025 | 10:46:56,480 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 04.08.2025 | 10:46:54,627 | 4 | 102,984 | |
| 4 | 102,984 | |||
| 4 | 102,984 | |||
| 04.08.2025 | 10:46:32,900 | 10 | 102,988 | |
| 10 | 102,988 | |||
| 10 | 102,988 | |||
| 04.08.2025 | 10:45:55,114 | 2 | 102,998 | |
| 2 | 102,998 | |||
| 2 | 102,998 | |||
| 04.08.2025 | 10:45:29,752 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 04.08.2025 | 10:45:25,627 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 04.08.2025 | 10:45:12,235 | 243 | 102,998 | |
| 243 | 102,998 | |||
| 243 | 102,998 | |||
| 04.08.2025 | 10:44:48,700 | 2 | 102,972 | |
| 2 | 102,972 | |||
| 2 | 102,972 | |||
| 04.08.2025 | 10:44:47,695 | 3 | 102,972 | |
| 3 | 102,972 | |||
| 3 | 102,972 | |||
| 04.08.2025 | 10:44:44,772 | 10 | 102,988 | |
| 10 | 102,988 | |||
| 10 | 102,988 | |||
| 04.08.2025 | 10:44:27,279 | 348 | 102,984 | |
| 348 | 102,984 | |||
| 348 | 102,984 | |||
| 04.08.2025 | 10:43:49,851 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 04.08.2025 | 10:43:26,718 | 1 | 102,994 | |
| 1 | 102,994 | |||
| 1 | 102,994 | |||
| 04.08.2025 | 10:42:56,125 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 04.08.2025 | 10:42:40,426 | 10 | 102,974 | |
| 10 | 102,974 | |||
| 10 | 102,974 | |||
| 04.08.2025 | 10:42:20,406 | 2 | 102,978 | |
| 2 | 102,978 | |||
| 2 | 102,978 | |||
| 04.08.2025 | 10:41:54,808 | 2 | 102,968 | |
| 2 | 102,968 | |||
| 2 | 102,968 | |||
| 04.08.2025 | 10:41:21,754 | 3 | 102,978 | |
| 3 | 102,978 | |||
| 3 | 102,978 | |||
| 04.08.2025 | 10:40:54,712 | 3 | 102,978 | |
| 3 | 102,978 | |||
| 3 | 102,978 | |||
| 04.08.2025 | 10:40:53,747 | 3 | 102,972 | |
| 3 | 102,972 | |||
| 3 | 102,972 | |||
| 04.08.2025 | 10:40:49,657 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 04.08.2025 | 10:40:47,444 | 3 | 102,972 | |
| 3 | 102,972 | |||
| 3 | 102,972 | |||
| 04.08.2025 | 10:40:43,682 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 04.08.2025 | 10:40:18,772 | 5 | 102,978 | |
| 5 | 102,978 | |||
| 5 | 102,978 | |||
| 04.08.2025 | 10:39:14,440 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 10:38:00,521 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 04.08.2025 | 10:37:54,383 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 04.08.2025 | 10:37:44,340 | 10 | 102,96 | |
| 10 | 102,96 | |||
| 10 | 102,96 | |||
| 04.08.2025 | 10:37:39,560 | 1 | 102,956 | |
| 1 | 102,956 | |||
| 1 | 102,956 | |||
| 04.08.2025 | 10:37:27,007 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 04.08.2025 | 10:37:20,776 | 2 | 102,964 | |
| 2 | 102,964 | |||
| 2 | 102,964 | |||
| 04.08.2025 | 10:36:44,223 | 14 | 102,906 | |
| 14 | 102,906 | |||
| 14 | 102,906 | |||
| 04.08.2025 | 10:36:25,440 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 10:36:12,866 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 10:35:54,153 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 10:35:47,310 | 3 | 102,922 | |
| 3 | 102,922 | |||
| 3 | 102,922 | |||
| 04.08.2025 | 10:35:17,626 | 3 | 102,928 | |
| 3 | 102,928 | |||
| 3 | 102,928 | |||
| 04.08.2025 | 10:35:11,597 | 15 | 102,928 | |
| 15 | 102,928 | |||
| 15 | 102,928 | |||
| 04.08.2025 | 10:35:00,570 | 10 | 102,928 | |
| 10 | 102,928 | |||
| 10 | 102,928 | |||
| 04.08.2025 | 10:34:29,238 | 10 | 102,928 | |
| 10 | 102,928 | |||
| 10 | 102,928 | |||
| 04.08.2025 | 10:34:24,302 | 2 | 102,916 | |
| 2 | 102,916 | |||
| 2 | 102,916 | |||
| 04.08.2025 | 10:34:07,325 | 1 | 102,896 | |
| 1 | 102,896 | |||
| 1 | 102,896 | |||
| 04.08.2025 | 10:33:47,587 | 10 | 102,886 | |
| 10 | 102,886 | |||
| 10 | 102,886 | |||
| 04.08.2025 | 10:33:42,251 | 3 | 102,886 | |
| 3 | 102,886 | |||
| 3 | 102,886 | |||
| 04.08.2025 | 10:33:30,580 | 2 | 102,904 | |
| 2 | 102,904 | |||
| 2 | 102,904 | |||
| 04.08.2025 | 10:33:28,417 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 04.08.2025 | 10:33:24,232 | 10 | 102,908 | |
| 10 | 102,908 | |||
| 10 | 102,908 | |||
| 04.08.2025 | 10:32:49,011 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 10:32:32,587 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 10:32:28,890 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 10:32:27,382 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:32:21,041 | 3 | 102,878 | |
| 3 | 102,878 | |||
| 3 | 102,878 | |||
| 04.08.2025 | 10:32:17,421 | 4 | 102,866 | |
| 4 | 102,866 | |||
| 4 | 102,866 | |||
| 04.08.2025 | 10:32:12,988 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 10:32:12,085 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 10:32:11,076 | 9 | 102,888 | |
| 9 | 102,888 | |||
| 9 | 102,888 | |||
| 04.08.2025 | 10:31:32,021 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 04.08.2025 | 10:31:29,729 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 10:31:03,319 | 100 | 102,864 | |
| 100 | 102,864 | |||
| 100 | 102,864 | |||
| 04.08.2025 | 10:30:40,223 | 2 | 102,852 | |
| 2 | 102,852 | |||
| 2 | 102,852 | |||
| 04.08.2025 | 10:30:31,171 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:30:06,155 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:29:56,048 | 11 | 102,842 | |
| 11 | 102,842 | |||
| 11 | 102,842 | |||
| 04.08.2025 | 10:29:35,527 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:28:42,920 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:28:42,619 | 30 | 102,884 | |
| 30 | 102,884 | |||
| 30 | 102,884 | |||
| 04.08.2025 | 10:28:40,509 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:28:22,702 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:28:17,971 | 3 | 102,846 | |
| 3 | 102,846 | |||
| 3 | 102,846 | |||
| 04.08.2025 | 10:28:17,579 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 10:27:57,448 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 04.08.2025 | 10:27:57,350 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 10:27:03,831 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 10:26:59,587 | 12 | 102,918 | |
| 12 | 102,918 | |||
| 12 | 102,918 | |||
| 04.08.2025 | 10:26:54,172 | 20 | 102,918 | |
| 20 | 102,918 | |||
| 20 | 102,918 | |||
| 04.08.2025 | 10:26:52,286 | 2 | 102,896 | |
| 2 | 102,896 | |||
| 2 | 102,896 | |||
| 04.08.2025 | 10:26:11,940 | 2 | 102,846 | |
| 2 | 102,846 | |||
| 2 | 102,846 | |||
| 04.08.2025 | 10:25:51,605 | 3 | 102,868 | |
| 3 | 102,868 | |||
| 3 | 102,868 | |||
| 04.08.2025 | 10:25:21,620 | 4 | 102,894 | |
| 4 | 102,894 | |||
| 4 | 102,894 | |||
| 04.08.2025 | 10:25:04,008 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 10:24:54,229 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 04.08.2025 | 10:24:47,711 | 3 | 102,886 | |
| 3 | 102,886 | |||
| 3 | 102,886 | |||
| 04.08.2025 | 10:24:43,188 | 5 | 102,908 | |
| 5 | 102,908 | |||
| 5 | 102,908 | |||
| 04.08.2025 | 10:24:41,269 | 100 | 102,908 | |
| 100 | 102,908 | |||
| 100 | 102,908 | |||
| 04.08.2025 | 10:24:40,877 | 15 | 102,896 | |
| 15 | 102,896 | |||
| 15 | 102,896 | |||
| 04.08.2025 | 10:24:27,873 | 4 | 102,908 | |
| 4 | 102,908 | |||
| 4 | 102,908 | |||
| 04.08.2025 | 10:24:00,514 | 3 | 102,876 | |
| 3 | 102,876 | |||
| 3 | 102,876 | |||
| 04.08.2025 | 10:23:02,313 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 10:22:54,603 | 5 | 102,884 | |
| 5 | 102,884 | |||
| 5 | 102,884 | |||
| 04.08.2025 | 10:22:47,239 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:22:33,456 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 10:22:18,263 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 10:21:44,387 | 25 | 102,904 | |
| 25 | 102,904 | |||
| 25 | 102,904 | |||
| 04.08.2025 | 10:20:08,213 | 4 | 102,904 | |
| 4 | 102,904 | |||
| 4 | 102,904 | |||
| 04.08.2025 | 10:20:00,786 | 3 | 102,876 | |
| 3 | 102,876 | |||
| 3 | 102,876 | |||
| 04.08.2025 | 10:19:52,099 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 10:19:39,320 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 04.08.2025 | 10:19:33,685 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 10:19:32,591 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 10:19:27,450 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 10:19:09,359 | 200 | 102,886 | |
| 200 | 102,886 | |||
| 200 | 102,886 | |||
| 04.08.2025 | 10:18:52,449 | 2 | 102,914 | |
| 2 | 102,914 | |||
| 2 | 102,914 | |||
| 04.08.2025 | 10:18:08,242 | 3 | 102,872 | |
| 3 | 102,872 | |||
| 3 | 102,872 | |||
| 04.08.2025 | 10:17:49,821 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:17:35,424 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 04.08.2025 | 10:17:15,395 | 5 | 102,872 | |
| 5 | 102,872 | |||
| 5 | 102,872 | |||
| 04.08.2025 | 10:17:06,287 | 3 | 102,89 | |
| 3 | 102,89 | |||
| 3 | 102,89 | |||
| 04.08.2025 | 10:16:32,104 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 10:16:26,342 | 100 | 102,888 | |
| 100 | 102,888 | |||
| 100 | 102,888 | |||
| 04.08.2025 | 10:16:13,573 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 04.08.2025 | 10:16:05,522 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 10:16:02,604 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 10:16:01,603 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 10:15:47,399 | 7 | 102,872 | |
| 7 | 102,872 | |||
| 7 | 102,872 | |||
| 04.08.2025 | 10:15:34,308 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:34,101 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:33,900 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:32,996 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 10:15:17,908 | 18 | 102,852 | |
| 18 | 102,852 | |||
| 18 | 102,852 | |||
| 04.08.2025 | 10:15:16,981 | 500 | 102,852 | |
| 500 | 102,852 | |||
| 500 | 102,852 | |||
| 04.08.2025 | 10:15:15,693 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 10:15:15,588 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:15,388 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:15,290 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:15,172 | 4 | 102,874 | |
| 4 | 102,874 | |||
| 4 | 102,874 | |||
| 04.08.2025 | 10:15:15,088 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:14,728 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:14,685 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:14,482 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:14,293 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:13,675 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:13,586 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:12,776 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:12,174 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:12,070 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:11,768 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:10,661 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:10,460 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:10,360 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:10,260 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:09,454 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:08,751 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 04.08.2025 | 10:15:06,904 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 10:15:06,836 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 10:15:06,337 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:06,231 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:15:06,032 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:15:05,730 | 2 | 102,864 | |
| 2 | 102,864 | |||
| 2 | 102,864 | |||
| 04.08.2025 | 10:15:05,326 | 3 | 102,864 | |
| 3 | 102,864 | |||
| 3 | 102,864 | |||
| 04.08.2025 | 10:15:05,226 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:15:04,823 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:15:02,607 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:15:02,505 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:14:59,289 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:14:49,536 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:14:49,332 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:14:47,621 | 22 | 102,842 | |
| 22 | 102,842 | |||
| 22 | 102,842 | |||
| 04.08.2025 | 10:14:47,324 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:14:47,160 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:14:47,020 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:14:46,818 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:14:45,775 | 3 | 102,854 | |
| 3 | 102,854 | |||
| 3 | 102,854 | |||
| 04.08.2025 | 10:14:45,714 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:14:45,308 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:14:45,006 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:14:44,906 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:14:44,116 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:14:43,603 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:14:43,502 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:14:43,197 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:14:43,098 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:12:43
Letzte Aktualisierung:
04.08.2025 @ 21:12:43