Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2276
2618
1855,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 09:36:41,960 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:36:41,848 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 11.09.2025 | 09:36:37,301 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:36:31,083 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:36:30,846 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 09:36:15,683 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 09:35:51,766 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 11.09.2025 | 09:35:49,779 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:35:49,518 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:35:46,699 | 23 | 1 834,50 | |
| 23 | 1 834,50 | |||
| 23 | 1 834,50 | |||
| 11.09.2025 | 09:35:37,658 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:35:27,541 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:35:22,409 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:35:02,553 | 11 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:34:21,814 | 50 | 1 832,50 | |
| 50 | 1 832,50 | |||
| 50 | 1 832,50 | |||
| 11.09.2025 | 09:34:07,145 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:33:40,770 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 11.09.2025 | 09:33:40,529 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:33:35,748 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:33:29,035 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:33:24,385 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:33:22,443 | 20 | 1 834,00 | |
| 20 | 1 834,00 | |||
| 20 | 1 834,00 | |||
| 11.09.2025 | 09:33:20,464 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:33:16,845 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:33:16,546 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:33:12,499 | 4 | 1 834,50 | |
| 4 | 1 834,50 | |||
| 4 | 1 834,50 | |||
| 11.09.2025 | 09:33:05,983 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:32:58,635 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 11.09.2025 | 09:32:48,680 | 11 | 1 834,50 | |
| 11 | 1 834,50 | |||
| 11 | 1 834,50 | |||
| 11.09.2025 | 09:32:42,540 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:32:41,880 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 11.09.2025 | 09:32:27,540 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 11.09.2025 | 09:32:12,171 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 11.09.2025 | 09:32:10,962 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:32:09,858 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:32:08,551 | 6 | 1 834,50 | |
| 6 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 11.09.2025 | 09:31:48,129 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:31:41,167 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 11.09.2025 | 09:31:31,223 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:31:30,425 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:31:15,499 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:31:13,526 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:31:08,241 | 15 | 1 833,50 | |
| 15 | 1 833,50 | |||
| 15 | 1 833,50 | |||
| 11.09.2025 | 09:31:05,580 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:31:04,433 | 35 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 25 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 11.09.2025 | 09:30:53,309 | 50 | 1 834,00 | |
| 50 | 1 834,00 | |||
| 50 | 1 834,00 | |||
| 11.09.2025 | 09:30:48,580 | 35 | 1 834,00 | |
| 35 | 1 834,00 | |||
| 35 | 1 834,00 | |||
| 11.09.2025 | 09:30:41,405 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:30:32,683 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:30:25,285 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 11.09.2025 | 09:30:23,108 | 20 | 1 830,50 | |
| 20 | 1 830,50 | |||
| 20 | 1 830,50 | |||
| 11.09.2025 | 09:30:20,502 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 11.09.2025 | 09:30:16,321 | 52 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 48 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:29:50,374 | 50 | 1 830,50 | |
| 50 | 1 830,50 | |||
| 50 | 1 830,50 | |||
| 11.09.2025 | 09:29:45,084 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:29:45,001 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:29:41,775 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:29:41,664 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:29:40,918 | 45 | 1 831,00 | |
| 45 | 1 831,00 | |||
| 45 | 1 831,00 | |||
| 11.09.2025 | 09:29:39,869 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:29:39,455 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:29:38,150 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 11.09.2025 | 09:29:21,957 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:29:10,788 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:28:58,714 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:28:40,207 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:28:07,511 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:28:01,977 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:28:01,874 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:27:57,344 | 4 | 1 829,50 | |
| 4 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 11.09.2025 | 09:27:55,841 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 11.09.2025 | 09:27:54,756 | 3 | 1 828,00 | |
| 3 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 11.09.2025 | 09:27:54,636 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 11.09.2025 | 09:27:52,617 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 11.09.2025 | 09:27:42,975 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:27:37,935 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 11.09.2025 | 09:27:34,914 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:27:23,442 | 8 | 1 830,50 | |
| 8 | 1 830,50 | |||
| 8 | 1 830,50 | |||
| 11.09.2025 | 09:27:01,738 | 50 | 1 829,50 | |
| 50 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 11.09.2025 | 09:27:00,105 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 11.09.2025 | 09:26:56,698 | 19 | 1 830,00 | |
| 18 | 1 830,00 | |||
| 19 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:26:47,302 | 25 | 1 830,50 | |
| 25 | 1 830,50 | |||
| 25 | 1 830,50 | |||
| 11.09.2025 | 09:26:32,131 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:26:20,312 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 11.09.2025 | 09:26:16,715 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 11.09.2025 | 09:26:15,599 | 16 | 1 832,50 | |
| 16 | 1 832,50 | |||
| 16 | 1 832,50 | |||
| 11.09.2025 | 09:26:11,709 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:26:09,394 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:26:08,751 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:26:03,919 | 14 | 1 830,50 | |
| 14 | 1 830,50 | |||
| 14 | 1 830,50 | |||
| 11.09.2025 | 09:25:42,969 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:25:41,563 | 16 | 1 829,50 | |
| 16 | 1 829,50 | |||
| 16 | 1 829,50 | |||
| 11.09.2025 | 09:25:31,411 | 8 | 1 830,00 | |
| 8 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 11.09.2025 | 09:25:28,454 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:25:27,914 | 21 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 9 | 1 830,00 | |||
| 11.09.2025 | 09:25:09,906 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:25:08,028 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:25:00,982 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 11.09.2025 | 09:24:59,253 | 4 | 1 832,00 | |
| 4 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 11.09.2025 | 09:24:57,442 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 11.09.2025 | 09:24:43,274 | 15 | 1 831,00 | |
| 15 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 11.09.2025 | 09:24:39,114 | 40 | 1 832,00 | |
| 29 | 1 832,00 | |||
| 28 | 1 832,00 | |||
| 11 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 8 | 1 832,00 | |||
| 11.09.2025 | 09:23:42,360 | 50 | 1 830,50 | |
| 50 | 1 830,50 | |||
| 50 | 1 830,50 | |||
| 11.09.2025 | 09:23:32,547 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 11.09.2025 | 09:23:31,545 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:23:06,976 | 10 | 1 829,00 | |
| 10 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 11.09.2025 | 09:23:06,108 | 30 | 1 830,00 | |
| 30 | 1 830,00 | |||
| 30 | 1 830,00 | |||
| 11.09.2025 | 09:23:03,471 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 11.09.2025 | 09:23:02,344 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 11.09.2025 | 09:22:58,682 | 30 | 1 829,50 | |
| 30 | 1 829,50 | |||
| 30 | 1 829,50 | |||
| 11.09.2025 | 09:22:54,011 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:22:42,125 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:22:36,098 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:22:28,852 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:22:27,805 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:22:26,085 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 11.09.2025 | 09:22:20,702 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:22:15,917 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 11.09.2025 | 09:22:15,134 | 6 | 1 831,50 | |
| 6 | 1 831,50 | |||
| 6 | 1 831,50 | |||
| 11.09.2025 | 09:22:11,344 | 27 | 1 830,50 | |
| 27 | 1 830,50 | |||
| 27 | 1 830,50 | |||
| 11.09.2025 | 09:22:06,116 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:21:59,078 | 5 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 11.09.2025 | 09:21:36,073 | 50 | 1 829,50 | |
| 50 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 11.09.2025 | 09:21:30,732 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 11.09.2025 | 09:21:23,456 | 15 | 1 829,50 | |
| 15 | 1 829,50 | |||
| 15 | 1 829,50 | |||
| 11.09.2025 | 09:21:23,345 | 45 | 1 830,00 | |
| 44 | 1 830,00 | |||
| 45 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:21:17,117 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 28 | 1 830,00 | |||
| 7 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 11.09.2025 | 09:21:13,764 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:21:13,420 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:21:12,031 | 6 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 6 | 1 830,00 | |||
| 11.09.2025 | 09:21:09,725 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 11.09.2025 | 09:21:07,569 | 50 | 1 831,00 | |
| 50 | 1 831,00 | |||
| 13 | 1 831,00 | |||
| 37 | 1 831,00 | |||
| 11.09.2025 | 09:21:06,180 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:21:04,145 | 62 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 40 | 1 831,00 | |||
| 62 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 11.09.2025 | 09:20:29,171 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 11.09.2025 | 09:20:25,021 | 33 | 1 832,00 | |
| 33 | 1 832,00 | |||
| 33 | 1 832,00 | |||
| 11.09.2025 | 09:20:24,795 | 10 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 11.09.2025 | 09:19:41,380 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:19:39,638 | 12 | 1 831,50 | |
| 12 | 1 831,50 | |||
| 12 | 1 831,50 | |||
| 11.09.2025 | 09:19:38,509 | 12 | 1 831,00 | |
| 12 | 1 831,00 | |||
| 12 | 1 831,00 | |||
| 11.09.2025 | 09:19:32,295 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:19:29,781 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:19:26,567 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:19:24,093 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:19:21,019 | 48 | 1 832,00 | |
| 48 | 1 832,00 | |||
| 48 | 1 832,00 | |||
| 11.09.2025 | 09:19:00,538 | 40 | 1 833,50 | |
| 40 | 1 833,50 | |||
| 40 | 1 833,50 | |||
| 11.09.2025 | 09:18:58,804 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:18:56,496 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:18:55,915 | 22 | 1 832,50 | |
| 22 | 1 832,50 | |||
| 22 | 1 832,50 | |||
| 11.09.2025 | 09:18:44,194 | 25 | 1 833,00 | |
| 25 | 1 833,00 | |||
| 25 | 1 833,00 | |||
| 11.09.2025 | 09:18:38,520 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:18:38,219 | 15 | 1 833,00 | |
| 15 | 1 833,00 | |||
| 15 | 1 833,00 | |||
| 11.09.2025 | 09:18:35,180 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:18:31,295 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:18:27,628 | 7 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 7 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 11.09.2025 | 09:18:21,792 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:18:21,083 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:18:20,882 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:18:12,836 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:18:10,924 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:18:00,865 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:17:55,635 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 11.09.2025 | 09:17:43,686 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:17:28,646 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 11.09.2025 | 09:17:26,259 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:17:18,026 | 25 | 1 832,50 | |
| 25 | 1 832,50 | |||
| 25 | 1 832,50 | |||
| 11.09.2025 | 09:17:10,455 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:17:03,520 | 4 | 1 832,00 | |
| 4 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 11.09.2025 | 09:16:58,083 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:16:47,909 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 11.09.2025 | 09:16:47,625 | 8 | 1 830,50 | |
| 8 | 1 830,50 | |||
| 8 | 1 830,50 | |||
| 11.09.2025 | 09:16:47,510 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:16:45,899 | 36 | 1 831,50 | |
| 36 | 1 831,50 | |||
| 36 | 1 831,50 | |||
| 11.09.2025 | 09:16:40,971 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:16:39,364 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:16:38,268 | 14 | 1 831,50 | |
| 14 | 1 831,50 | |||
| 14 | 1 831,50 | |||
| 11.09.2025 | 09:16:37,037 | 71 | 1 831,50 | |
| 71 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:16:32,792 | 63 | 1 833,00 | |
| 15 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 7 | 1 833,00 | |||
| 4 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 35 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:15:31,317 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:15:28,733 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:15:16,517 | 4 | 1 832,00 | |
| 4 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 11.09.2025 | 09:15:12,139 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:15:06,138 | 20 | 1 832,00 | |
| 20 | 1 832,00 | |||
| 20 | 1 832,00 | |||
| 11.09.2025 | 09:15:02,919 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:15:02,189 | 6 | 1 832,00 | |
| 6 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 11.09.2025 | 09:15:00,870 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:14:59,964 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:14:49,557 | 7 | 1 832,00 | |
| 7 | 1 832,00 | |||
| 7 | 1 832,00 | |||
| 11.09.2025 | 09:14:44,812 | 29 | 1 830,50 | |
| 29 | 1 830,50 | |||
| 29 | 1 830,50 | |||
| 11.09.2025 | 09:14:40,277 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:14:40,174 | 75 | 1 831,50 | |
| 75 | 1 831,50 | |||
| 73 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:14:36,179 | 43 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 13 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 39 | 1 831,50 | |||
| 11.09.2025 | 09:14:35,311 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:14:35,186 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:14:35,053 | 51 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:14:08,060 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 11.09.2025 | 09:14:00,660 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:13:55,252 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 11.09.2025 | 09:13:45,872 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 11.09.2025 | 09:13:42,854 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 11.09.2025 | 09:13:39,985 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:13:39,481 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:13:28,046 | 35 | 1 833,50 | |
| 35 | 1 833,50 | |||
| 35 | 1 833,50 | |||
| 11.09.2025 | 09:13:21,448 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 11.09.2025 | 09:13:18,856 | 6 | 1 834,50 | |
| 6 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 11.09.2025 | 09:13:07,988 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 11.09.2025 | 09:13:04,170 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:13:03,265 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:12:58,629 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 09:12:56,187 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 11.09.2025 | 09:12:53,115 | 15 | 1 834,50 | |
| 15 | 1 834,50 | |||
| 15 | 1 834,50 | |||
| 11.09.2025 | 09:12:52,908 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:12:52,498 | 15 | 1 835,00 | |
| 7 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 11.09.2025 | 09:12:47,764 | 5 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 11.09.2025 | 09:12:36,705 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:12:32,281 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:12:29,573 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:12:28,802 | 20 | 1 833,00 | |
| 20 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 11.09.2025 | 09:12:28,712 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 11.09.2025 | 09:12:20,486 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:12:02,896 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:11:59,894 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 11.09.2025 | 09:11:54,195 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 09:11:38,850 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:11:34,329 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:11:29,299 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:11:25,719 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:11:18,555 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 11.09.2025 | 09:11:17,592 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:11:08,060 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:10:54,847 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 11.09.2025 | 09:10:54,578 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:10:52,638 | 2 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:10:47,429 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:10:39,288 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 11.09.2025 | 09:10:24,902 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:10:20,441 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:09:48,865 | 11 | 1 833,50 | |
| 11 | 1 833,50 | |||
| 11 | 1 833,50 | |||
| 11.09.2025 | 09:09:44,259 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:09:43,146 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:09:39,641 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 11.09.2025 | 09:09:38,613 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:09:32,996 | 8 | 1 833,00 | |
| 8 | 1 833,00 | |||
| 8 | 1 833,00 | |||
| 11.09.2025 | 09:09:27,343 | 20 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 20 | 1 835,50 | |||
| 14 | 1 835,50 | |||
| 11.09.2025 | 09:09:17,599 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 11.09.2025 | 09:09:15,110 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:09:14,973 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:09:13,726 | 25 | 1 834,50 | |
| 25 | 1 834,50 | |||
| 25 | 1 834,50 | |||
| 11.09.2025 | 09:09:10,103 | 22 | 1 834,50 | |
| 22 | 1 834,50 | |||
| 22 | 1 834,50 | |||
| 11.09.2025 | 09:09:07,430 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:09:05,020 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 11.09.2025 | 09:09:01,192 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 11.09.2025 | 09:09:00,923 | 36 | 1 831,50 | |
| 36 | 1 831,50 | |||
| 36 | 1 831,50 | |||
| 11.09.2025 | 09:08:59,400 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:08:58,656 | 8 | 1 831,00 | |
| 8 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 11.09.2025 | 09:08:53,706 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:08:45,896 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:08:43,856 | 9 | 1 830,00 | |
| 9 | 1 830,00 | |||
| 9 | 1 830,00 | |||
| 11.09.2025 | 09:08:40,292 | 18 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 8 | 1 830,50 | |||
| 18 | 1 830,50 | |||
| 11.09.2025 | 09:08:32,651 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:08:06,428 | 15 | 1 827,00 | |
| 15 | 1 827,00 | |||
| 15 | 1 827,00 | |||
| 11.09.2025 | 09:08:04,110 | 45 | 1 827,50 | |
| 45 | 1 827,50 | |||
| 45 | 1 827,50 | |||
| 11.09.2025 | 09:08:03,647 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 11.09.2025 | 09:08:01,771 | 5 | 1 827,00 | |
| 5 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 11.09.2025 | 09:07:56,316 | 15 | 1 828,00 | |
| 15 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 13 | 1 828,00 | |||
| 11.09.2025 | 09:07:55,201 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 11.09.2025 | 09:07:54,095 | 30 | 1 829,00 | |
| 30 | 1 829,00 | |||
| 30 | 1 829,00 | |||
| 11.09.2025 | 09:07:48,254 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:07:46,948 | 3 | 1 827,50 | |
| 3 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 11.09.2025 | 09:07:46,375 | 3 | 1 827,50 | |
| 3 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 11.09.2025 | 09:07:46,290 | 10 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 11.09.2025 | 09:07:45,615 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 11.09.2025 | 09:07:40,833 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 11.09.2025 | 09:07:39,623 | 20 | 1 827,50 | |
| 20 | 1 827,50 | |||
| 20 | 1 827,50 | |||
| 11.09.2025 | 09:07:35,802 | 25 | 1 827,50 | |
| 25 | 1 827,50 | |||
| 25 | 1 827,50 | |||
| 11.09.2025 | 09:07:29,450 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 11.09.2025 | 09:07:25,828 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 11.09.2025 | 09:07:22,575 | 5 | 1 827,50 | |
| 5 | 1 827,50 | |||
| 5 | 1 827,50 | |||
| 11.09.2025 | 09:07:21,560 | 10 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 11.09.2025 | 09:07:10,597 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 11.09.2025 | 09:07:06,122 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 11.09.2025 | 09:07:04,399 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 11.09.2025 | 09:07:04,220 | 9 | 1 829,50 | |
| 9 | 1 829,50 | |||
| 9 | 1 829,50 | |||
| 11.09.2025 | 09:07:01,427 | 10 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 11.09.2025 | 09:06:53,083 | 20 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 11.09.2025 | 09:06:52,951 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:06:52,785 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:06:52,673 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:06:52,497 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:06:52,283 | 50 | 1 830,00 | |
| 15 | 1 830,00 | |||
| 35 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:06:46,053 | 50 | 1 827,50 | |
| 50 | 1 827,50 | |||
| 50 | 1 827,50 | |||
| 11.09.2025 | 09:06:45,375 | 3 | 1 827,50 | |
| 3 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 11.09.2025 | 09:06:44,896 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 11.09.2025 | 09:06:44,277 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 11.09.2025 | 09:06:40,456 | 30 | 1 830,00 | |
| 30 | 1 830,00 | |||
| 30 | 1 830,00 | |||
| 11.09.2025 | 09:06:40,335 | 20 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 11.09.2025 | 09:06:35,412 | 50 | 1 833,50 | |
| 50 | 1 833,50 | |||
| 50 | 1 833,50 | |||
| 11.09.2025 | 09:06:31,615 | 50 | 1 833,50 | |
| 50 | 1 833,50 | |||
| 50 | 1 833,50 | |||
| 11.09.2025 | 09:06:30,980 | 7 | 1 835,00 | |
| 7 | 1 835,00 | |||
| 7 | 1 835,00 | |||
| 11.09.2025 | 09:06:30,904 | 23 | 1 833,50 | |
| 23 | 1 833,50 | |||
| 23 | 1 833,50 | |||
| 11.09.2025 | 09:06:29,093 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 11.09.2025 | 09:06:27,143 | 23 | 1 833,50 | |
| 23 | 1 833,50 | |||
| 23 | 1 833,50 | |||
| 11.09.2025 | 09:06:26,578 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 11.09.2025 | 09:06:25,625 | 8 | 1 835,00 | |
| 8 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 11.09.2025 | 09:06:25,134 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 11.09.2025 | 09:06:19,605 | 10 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 11.09.2025 | 09:06:18,116 | 5 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 11.09.2025 | 09:06:15,412 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 11.09.2025 | 09:06:12,091 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 11.09.2025 | 09:06:08,771 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 854,50
Ask: 1 854,50
Umsatz: 79 270 TEUR -
Nvidia Corp.
Bid: 152,56 / Ask: 152,62
Umsatz: 13 570 TEUR -
Opendoor Technologies Inc.
Bid: 6,814 / Ask: 6,868
Umsatz: 13 032 TEUR -
RENK Group AG
Bid: 69,95 / Ask: 69,96
Umsatz: 10 884 TEUR -
SAP SE
Bid: 222,20 / Ask: 222,25
Umsatz: 10 796 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 13:30:06
Letzte Aktualisierung:
11.09.2025 @ 13:30:06