Tradegate Exchange

Siemens Energy AG

2797

1981

72.00

Date	Time	Volume	Order Volume	Price
02/05/2025	16:27:58.753	763		72.00
			763	72.00
			463	72.00
			300	72.00
02/05/2025	16:27:57.878	1 040		72.00
			740	72.00
			300	72.00
			1 040	72.00
02/05/2025	16:27:57.135	1 040		72.00
			584	72.00
			233	72.00
			300	72.00
			740	72.00
			223	72.00
02/05/2025	16:27:47.548	200		72.00
			50	72.00
			200	72.00
			50	72.00
			100	72.00
02/05/2025	16:27:47.463	200		72.00
			200	72.00
			200	72.00
02/05/2025	16:27:45.481	170		72.12
			170	72.12
			170	72.12
02/05/2025	16:27:32.270	135		72.14
			135	72.14
			135	72.14
02/05/2025	16:27:17.646	300		72.20
			300	72.20
			300	72.20
02/05/2025	16:26:26.166	138		72.36
			138	72.36
			138	72.36
02/05/2025	16:26:02.564	100		72.44
			100	72.44
			100	72.44
02/05/2025	16:25:52.630	200		72.38
			200	72.38
			200	72.38
02/05/2025	16:25:50.418	1		72.40
			1	72.40
			1	72.40
02/05/2025	16:25:46.143	20		72.36
			20	72.36
			20	72.36
02/05/2025	16:25:33.246	10		72.38
			10	72.38
			10	72.38
02/05/2025	16:25:11.968	10		72.44
			10	72.44
			10	72.44
02/05/2025	16:24:42.274	20		72.56
			20	72.56
			20	72.56
02/05/2025	16:24:41.788	1 506		72.52
			165	72.52
			50	72.52
			50	72.52
			200	72.52
			2	72.52
			75	72.52
			214	72.52
			28	72.52
			15	72.52
			50	72.52
			16	72.52
			100	72.52
			50	72.52
			45	72.52
			1 504	72.52
			60	72.52
			188	72.52
			200	72.52
02/05/2025	16:24:22.638	300		72.50
			50	72.50
			30	72.50
			300	72.50
			220	72.50
02/05/2025	16:24:16.214	50		72.46
			50	72.46
			50	72.46
02/05/2025	16:24:12.619	1		72.44
			1	72.44
			1	72.44
02/05/2025	16:24:11.412	1		72.44
			1	72.44
			1	72.44
02/05/2025	16:24:09.290	30		72.42
			30	72.42
			30	72.42
02/05/2025	16:24:07.765	58		72.42
			58	72.42
			58	72.42
02/05/2025	16:24:00.804	40		72.44
			40	72.44
			40	72.44
02/05/2025	16:23:47.466	3		72.40
			3	72.40
			3	72.40
02/05/2025	16:23:39.557	70		72.42
			70	72.42
			70	72.42
02/05/2025	16:23:35.798	1		72.42
			1	72.42
			1	72.42
02/05/2025	16:23:12.408	50		72.42
			50	72.42
			50	72.42
02/05/2025	16:23:11.570	100		72.42
			100	72.42
			100	72.42
02/05/2025	16:23:10.900	20		72.42
			20	72.42
			20	72.42
02/05/2025	16:23:08.063	30		72.42
			30	72.42
			30	72.42
02/05/2025	16:22:55.242	5		72.42
			5	72.42
			5	72.42
02/05/2025	16:22:48.201	103		72.40
			103	72.40
			103	72.40
02/05/2025	16:22:37.840	4		72.40
			4	72.40
			4	72.40
02/05/2025	16:22:36.987	145		72.40
			145	72.40
			145	72.40
02/05/2025	16:22:12.651	10		72.42
			10	72.42
			10	72.42
02/05/2025	16:21:59.944	100		72.42
			100	72.42
			100	72.42
02/05/2025	16:21:53.671	1		72.44
			1	72.44
			1	72.44
02/05/2025	16:21:48.172	50		72.46
			50	72.46
			50	72.46
02/05/2025	16:21:39.934	1		72.44
			1	72.44
			1	72.44
02/05/2025	16:21:34.237	124		72.44
			124	72.44
			124	72.44
02/05/2025	16:20:53.399	50		72.46
			50	72.46
			50	72.46
02/05/2025	16:20:32.526	28		72.44
			28	72.44
			28	72.44
02/05/2025	16:20:10.865	808		72.46
			808	72.46
			808	72.46
02/05/2025	16:19:48.448	400		72.40
			400	72.40
			200	72.40
			200	72.40
02/05/2025	16:19:44.929	300		72.40
			300	72.40
			300	72.40
02/05/2025	16:19:44.716	300		72.40
			300	72.40
			300	72.40
02/05/2025	16:19:41.784	5		72.38
			5	72.38
			5	72.38
02/05/2025	16:19:36.489	70		72.40
			70	72.40
			70	72.40
02/05/2025	16:19:30.044	1		72.40
			1	72.40
			1	72.40
02/05/2025	16:19:29.926	1		72.40
			1	72.40
			1	72.40
02/05/2025	16:19:20.779	74		72.40
			74	72.40
			74	72.40
02/05/2025	16:19:15.909	120		72.38
			120	72.38
			120	72.38
02/05/2025	16:19:08.124	300		72.34
			300	72.34
			300	72.34
02/05/2025	16:19:05.165	100		72.34
			100	72.34
			100	72.34
02/05/2025	16:19:01.048	3		72.36
			3	72.36
			3	72.36
02/05/2025	16:18:52.835	5		72.34
			5	72.34
			5	72.34
02/05/2025	16:18:49.794	30		72.36
			30	72.36
			30	72.36
02/05/2025	16:18:47.469	23		72.32
			23	72.32
			23	72.32
02/05/2025	16:18:44.905	25		72.32
			25	72.32
			25	72.32
02/05/2025	16:18:43.794	50		72.32
			50	72.32
			50	72.32
02/05/2025	16:18:33.013	300		72.36
			300	72.36
			300	72.36
02/05/2025	16:18:20.976	200		72.36
			200	72.36
			200	72.36
02/05/2025	16:18:19.996	100		72.36
			100	72.36
			100	72.36
02/05/2025	16:18:16.722	1		72.36
			1	72.36
			1	72.36
02/05/2025	16:18:16.346	100		72.30
			100	72.30
			100	72.30
02/05/2025	16:18:16.161	114		72.26
			100	72.26
			114	72.26
			14	72.26
02/05/2025	16:18:16.013	900		72.24
			300	72.24
			900	72.24
			600	72.24
02/05/2025	16:18:15.474	300		72.24
			300	72.24
			300	72.24
02/05/2025	16:18:15.312	300		72.24
			300	72.24
			300	72.24
02/05/2025	16:18:09.764	700		72.24
			300	72.24
			700	72.24
			400	72.24
02/05/2025	16:17:36.789	300		72.24
			300	72.24
			300	72.24
02/05/2025	16:17:21.049	23		72.24
			23	72.24
			23	72.24
02/05/2025	16:17:16.803	770		72.22
			770	72.22
			770	72.22
02/05/2025	16:17:03.861	10		72.22
			10	72.22
			10	72.22
02/05/2025	16:17:03.724	1 566		72.20
			626	72.20
			740	72.20
			100	72.20
			62	72.20
			1 404	72.20
			200	72.20
02/05/2025	16:16:52.499	300		72.20
			300	72.20
			300	72.20
02/05/2025	16:16:52.373	300		72.20
			300	72.20
			300	72.20
02/05/2025	16:16:51.931	300		72.20
			300	72.20
			300	72.20
02/05/2025	16:16:51.795	300		72.20
			300	72.20
			300	72.20
02/05/2025	16:16:51.661	300		72.20
			300	72.20
			300	72.20
02/05/2025	16:16:49.286	1 800		72.20
			4	72.20
			100	72.20
			1 696	72.20
			1 800	72.20
02/05/2025	16:16:49.232	1 660		72.16
			100	72.16
			280	72.16
			1 560	72.16
			1 380	72.16
02/05/2025	16:16:43.628	1 140		72.16
			1 140	72.16
			300	72.16
			740	72.16
			60	72.16
			40	72.16
02/05/2025	16:16:02.537	300		72.16
			300	72.16
			300	72.16
02/05/2025	16:15:50.799	175		72.14
			175	72.14
			175	72.14
02/05/2025	16:15:38.020	300		72.16
			300	72.16
			300	72.16
02/05/2025	16:15:14.959	100		72.16
			100	72.16
			100	72.16
02/05/2025	16:15:12.685	40		72.18
			40	72.18
			40	72.18
02/05/2025	16:14:48.871	25		72.14
			25	72.14
			25	72.14
02/05/2025	16:14:35.356	4		72.10
			4	72.10
			4	72.10
02/05/2025	16:14:35.255	100		72.08
			100	72.08
			100	72.08
02/05/2025	16:14:21.858	3		72.12
			3	72.12
			3	72.12
02/05/2025	16:14:15.700	100		72.10
			100	72.10
			100	72.10
02/05/2025	16:13:56.211	6		72.08
			6	72.08
			6	72.08
02/05/2025	16:13:35.097	50		72.08
			50	72.08
			50	72.08
02/05/2025	16:13:30.019	213		72.08
			213	72.08
			213	72.08
02/05/2025	16:13:23.995	3		72.10
			3	72.10
			3	72.10
02/05/2025	16:13:17.929	9		72.10
			9	72.10
			9	72.10
02/05/2025	16:12:54.790	100		72.02
			100	72.02
			100	72.02
02/05/2025	16:12:50.996	2		72.02
			2	72.02
			2	72.02
02/05/2025	16:12:49.199	76		71.98
			76	71.98
			76	71.98
02/05/2025	16:12:46.020	300		72.00
			300	72.00
			300	72.00
02/05/2025	16:12:45.891	403		72.02
			100	72.02
			300	72.02
			1	72.02
			2	72.02
			65	72.02
			65	72.02
			25	72.02
			240	72.02
			8	72.02
02/05/2025	16:11:25.584	300		72.02
			300	72.02
			300	72.02
02/05/2025	16:11:25.503	300		72.02
			300	72.02
			300	72.02
02/05/2025	16:11:18.702	69		72.04
			69	72.04
			69	72.04
02/05/2025	16:11:15.557	100		72.04
			100	72.04
			100	72.04
02/05/2025	16:11:14.215	1		72.06
			1	72.06
			1	72.06
02/05/2025	16:11:09.484	1		72.04
			1	72.04
			1	72.04
02/05/2025	16:10:37.746	25		72.06
			25	72.06
			25	72.06
02/05/2025	16:10:33.465	25		72.04
			25	72.04
			25	72.04
02/05/2025	16:10:00.766	300		72.02
			300	72.02
			300	72.02
02/05/2025	16:09:37.624	5		72.06
			5	72.06
			5	72.06
02/05/2025	16:09:25.179	55		72.08
			55	72.08
			55	72.08
02/05/2025	16:09:16.496	6		72.10
			6	72.10
			6	72.10
02/05/2025	16:09:03.366	200		72.10
			200	72.10
			200	72.10
02/05/2025	16:08:48.807	100		72.12
			100	72.12
			100	72.12
02/05/2025	16:08:30.641	30		72.12
			30	72.12
			30	72.12
02/05/2025	16:07:57.131	200		72.12
			200	72.12
			200	72.12
02/05/2025	16:07:36.766	10		72.12
			10	72.12
			10	72.12
02/05/2025	16:07:28.822	7		72.16
			7	72.16
			7	72.16
02/05/2025	16:07:12.503	70		72.12
			70	72.12
			70	72.12
02/05/2025	16:06:59.231	3		72.12
			3	72.12
			3	72.12
02/05/2025	16:06:57.085	12		72.14
			12	72.14
			12	72.14
02/05/2025	16:06:47.922	10		72.16
			10	72.16
			10	72.16
02/05/2025	16:06:32.851	153		72.08
			153	72.08
			153	72.08
02/05/2025	16:06:32.567	50		72.08
			50	72.08
			50	72.08
02/05/2025	16:06:26.516	19		72.08
			19	72.08
			19	72.08
02/05/2025	16:06:19.942	50		72.08
			50	72.08
			50	72.08
02/05/2025	16:06:12.859	22		72.08
			22	72.08
			22	72.08
02/05/2025	16:06:04.367	2		72.16
			2	72.16
			2	72.16
02/05/2025	16:05:51.106	5		72.14
			5	72.14
			5	72.14
02/05/2025	16:05:48.328	10		72.16
			10	72.16
			10	72.16
02/05/2025	16:05:42.011	100		72.14
			100	72.14
			100	72.14
02/05/2025	16:05:41.814	28		72.16
			28	72.16
			28	72.16
02/05/2025	16:05:19.875	5		72.12
			5	72.12
			5	72.12
02/05/2025	16:05:00.233	25		72.10
			25	72.10
			25	72.10
02/05/2025	16:04:56.179	200		72.10
			200	72.10
			200	72.10
02/05/2025	16:04:47.606	50		72.10
			50	72.10
			50	72.10
02/05/2025	16:04:07.362	30		72.06
			30	72.06
			30	72.06
02/05/2025	16:04:03.058	19		72.06
			19	72.06
			19	72.06
02/05/2025	16:03:55.471	100		72.04
			100	72.04
			100	72.04
02/05/2025	16:03:52.873	14		72.04
			14	72.04
			14	72.04
02/05/2025	16:03:49.618	50		72.06
			50	72.06
			50	72.06
02/05/2025	16:03:44.689	355		72.04
			355	72.04
			355	72.04
02/05/2025	16:03:26.536	345		72.00
			3	72.00
			42	72.00
			345	72.00
			300	72.00
02/05/2025	16:02:50.148	300		72.00
			300	72.00
			300	72.00
02/05/2025	16:02:50.094	169		72.00
			169	72.00
			169	72.00
02/05/2025	16:02:38.066	100		72.06
			100	72.06
			100	72.06
02/05/2025	16:02:35.724	300		72.08
			300	72.08
			300	72.08
02/05/2025	16:02:26.988	76		72.08
			76	72.08
			76	72.08
02/05/2025	16:02:21.226	200		72.08
			200	72.08
			200	72.08
02/05/2025	16:01:57.439	15		72.08
			15	72.08
			15	72.08
02/05/2025	16:01:54.868	100		72.06
			100	72.06
			100	72.06
02/05/2025	16:01:39.496	25		72.06
			25	72.06
			25	72.06
02/05/2025	16:00:40.675	9		72.14
			9	72.14
			9	72.14
02/05/2025	16:00:32.428	1		72.12
			1	72.12
			1	72.12
02/05/2025	16:00:15.183	216		72.12
			199	72.12
			216	72.12
			17	72.12
02/05/2025	16:00:10.215	28		72.10
			28	72.10
			28	72.10
02/05/2025	16:00:08.801	100		72.10
			100	72.10
			100	72.10
02/05/2025	16:00:08.612	36		72.10
			36	72.10
			36	72.10
02/05/2025	16:00:06.733	1		72.12
			1	72.12
			1	72.12
02/05/2025	16:00:02.520	100		72.10
			100	72.10
			100	72.10
02/05/2025	16:00:02.266	266		72.10
			16	72.10
			250	72.10
			266	72.10
02/05/2025	16:00:01.883	25		72.08
			25	72.08
			25	72.08
02/05/2025	15:59:36.694	3		72.06
			3	72.06
			3	72.06
02/05/2025	15:59:32.520	15		72.06
			15	72.06
			15	72.06
02/05/2025	15:58:50.812	5 736		72.00
			200	72.00
			3 000	72.00
			50	72.00
			10	72.00
			4	72.00
			2 000	72.00
			100	72.00
			20	72.00
			30	72.00
			110	72.00
			300	72.00
			150	72.00
			123	72.00
			420	72.00
			15	72.00
			35	72.00
			500	72.00
			400	72.00
			100	72.00
			100	72.00
			82	72.00
			8	72.00
			350	72.00
			300	72.00
			50	72.00
			75	72.00
			140	72.00
			60	72.00
			120	72.00
			436	72.00
			100	72.00
			350	72.00
			100	72.00
			450	72.00
			15	72.00
			90	72.00
			25	72.00
			100	72.00
			100	72.00
			62	72.00
			400	72.00
			38	72.00
			100	72.00
			70	72.00
			99	72.00
			15	72.00
			10	72.00
			20	72.00
			40	72.00
02/05/2025	15:58:32.867	300		72.00
			20	72.00
			20	72.00
			300	72.00
			60	72.00
			200	72.00
02/05/2025	15:58:25.616	48		72.00
			8	72.00
			40	72.00
			4	72.00
			1	72.00
			43	72.00
02/05/2025	15:58:25.576	2		72.00
			2	72.00
			2	72.00
02/05/2025	15:58:12.766	163		71.98
			163	71.98
			163	71.98
02/05/2025	15:58:08.769	200		71.98
			200	71.98
			200	71.98
02/05/2025	15:58:03.740	13		71.96
			13	71.96
			13	71.96
02/05/2025	15:57:59.287	135		71.96
			40	71.96
			50	71.96
			25	71.96
			20	71.96
			135	71.96
02/05/2025	15:57:21.483	250		71.94
			250	71.94
			250	71.94
02/05/2025	15:56:53.739	13		71.90
			13	71.90
			13	71.90
02/05/2025	15:55:55.769	200		71.82
			200	71.82
			200	71.82
02/05/2025	15:55:17.998	1		71.72
			1	71.72
			1	71.72
02/05/2025	15:54:15.651	25		71.70
			25	71.70
			25	71.70
02/05/2025	15:54:01.743	200		71.64
			200	71.64
			200	71.64
02/05/2025	15:54:01.297	200		71.64
			200	71.64
			200	71.64
02/05/2025	15:53:51.867	300		71.64
			300	71.64
			300	71.64
02/05/2025	15:53:49.527	250		71.64
			250	71.64
			250	71.64
02/05/2025	15:53:42.632	66		71.66
			66	71.66
			66	71.66
02/05/2025	15:53:39.777	7		71.68
			7	71.68
			7	71.68
02/05/2025	15:53:36.460	20		71.70
			20	71.70
			20	71.70
02/05/2025	15:53:32.522	3		71.68
			3	71.68
			3	71.68
02/05/2025	15:53:16.399	200		71.58
			200	71.58
			200	71.58
02/05/2025	15:53:16.004	50		71.56
			50	71.56
			50	71.56
02/05/2025	15:53:10.889	1 200		71.48
			490	71.48
			1 200	71.48
			710	71.48
02/05/2025	15:53:02.121	300		71.50
			290	71.50
			300	71.50
			10	71.50
02/05/2025	15:53:00.213	23		71.52
			23	71.52
			23	71.52
02/05/2025	15:52:54.171	300		71.60
			300	71.60
			300	71.60
02/05/2025	15:52:54.120	100		71.60
			100	71.60
			100	71.60
02/05/2025	15:52:48.880	35		71.68
			35	71.68
			35	71.68
02/05/2025	15:52:33.414	30		71.72
			30	71.72
			30	71.72
02/05/2025	15:52:26.809	14		71.68
			14	71.68
			14	71.68
02/05/2025	15:52:08.295	9		71.64
			9	71.64
			9	71.64
02/05/2025	15:51:56.638	150		71.64
			150	71.64
			150	71.64
02/05/2025	15:51:53.784	100		71.64
			100	71.64
			100	71.64
02/05/2025	15:51:46.653	300		71.64
			300	71.64
			100	71.64
			200	71.64
02/05/2025	15:51:24.577	70		71.80
			70	71.80
			70	71.80
02/05/2025	15:51:18.612	70		71.86
			70	71.86
			70	71.86
02/05/2025	15:50:58.105	1		71.90
			1	71.90
			1	71.90
02/05/2025	15:50:40.910	21		71.84
			21	71.84
			21	71.84
02/05/2025	15:50:36.353	15		71.82
			15	71.82
			15	71.82
02/05/2025	15:50:33.944	1		71.84
			1	71.84
			1	71.84
02/05/2025	15:50:21.236	150		71.90
			150	71.90
			150	71.90
02/05/2025	15:50:19.636	9		71.88
			9	71.88
			9	71.88
02/05/2025	15:50:13.679	10		71.86
			10	71.86
			10	71.86
02/05/2025	15:50:10.457	50		71.86
			50	71.86
			50	71.86
02/05/2025	15:50:06.714	10		71.84
			10	71.84
			10	71.84
02/05/2025	15:50:04.485	90		71.82
			90	71.82
			90	71.82
02/05/2025	15:49:51.560	90		71.82
			90	71.82
			90	71.82
02/05/2025	15:49:40.073	15		71.84
			15	71.84
			15	71.84
02/05/2025	15:49:31.937	6		71.86
			6	71.86
			6	71.86
02/05/2025	15:49:25.644	3		71.86
			3	71.86
			3	71.86
02/05/2025	15:49:22.667	1		71.86
			1	71.86
			1	71.86
02/05/2025	15:49:02.530	20		71.84
			20	71.84
			20	71.84
02/05/2025	15:48:37.672	3		71.84
			3	71.84
			3	71.84
02/05/2025	15:48:16.507	2		71.84
			2	71.84
			2	71.84
02/05/2025	15:48:12.655	70		71.84
			70	71.84
			70	71.84
02/05/2025	15:47:57.898	50		71.88
			50	71.88
			50	71.88
02/05/2025	15:47:57.757	300		71.88
			300	71.88
			250	71.88
			50	71.88
02/05/2025	15:47:55.813	300		71.88
			300	71.88
			300	71.88
02/05/2025	15:47:55.653	300		71.88
			300	71.88
			300	71.88
02/05/2025	15:47:40.899	70		71.84
			70	71.84
			70	71.84
02/05/2025	15:47:39.847	115		71.84
			115	71.84
			115	71.84
02/05/2025	15:47:37.596	168		71.82
			168	71.82
			168	71.82
02/05/2025	15:47:25.277	10		71.84
			10	71.84
			10	71.84
02/05/2025	15:46:30.637	300		71.88
			300	71.88
			300	71.88
02/05/2025	15:45:59.370	300		71.82
			300	71.82
			300	71.82
02/05/2025	15:45:48.805	800		71.80
			300	71.80
			500	71.80
			800	71.80
02/05/2025	15:45:48.254	300		71.80
			300	71.80
			300	71.80
02/05/2025	15:45:31.595	1 400		71.70
			1 366	71.70
			1 400	71.70
			30	71.70
			4	71.70
02/05/2025	15:45:10.268	300		71.80
			300	71.80
			300	71.80
02/05/2025	15:45:10.234	300		71.80
			300	71.80
			300	71.80
02/05/2025	15:45:03.742	100		71.80
			100	71.80
			100	71.80
02/05/2025	15:44:32.359	300		71.78
			300	71.78
			300	71.78
02/05/2025	15:44:30.539	1		71.78
			1	71.78
			1	71.78
02/05/2025	15:44:16.529	300		71.80
			300	71.80
			300	71.80
02/05/2025	15:44:01.204	80		71.82
			80	71.82
			80	71.82
02/05/2025	15:43:54.587	10		71.70
			10	71.70
			10	71.70
02/05/2025	15:43:46.226	2 891		71.70
			2 853	71.70
			2 890	71.70
			1	71.70
			30	71.70
			8	71.70
02/05/2025	15:43:21.674	310		71.80
			10	71.80
			110	71.80
			200	71.80
			300	71.80
02/05/2025	15:42:51.325	300		71.82
			300	71.82
			300	71.82
02/05/2025	15:42:21.343	215		71.84
			215	71.84
			215	71.84
02/05/2025	15:41:59.649	1		71.88
			1	71.88
			1	71.88
02/05/2025	15:41:51.185	5 000		71.78
			4 993	71.78
			7	71.78
			5 000	71.78
02/05/2025	15:41:25.196	200		71.92
			200	71.92
			200	71.92
02/05/2025	15:41:19.755	42		71.94
			42	71.94
			42	71.94
02/05/2025	15:41:19.242	60		71.94
			60	71.94
			60	71.94
02/05/2025	15:41:15.662	7		71.92
			7	71.92
			7	71.92
02/05/2025	15:40:55.807	140		71.90
			140	71.90
			140	71.90
02/05/2025	15:40:47.325	1		71.90
			1	71.90
			1	71.90
02/05/2025	15:40:42.477	50		71.90
			50	71.90
			50	71.90
02/05/2025	15:40:16.180	20		71.88
			20	71.88
			20	71.88
02/05/2025	15:40:08.836	50		71.88
			50	71.88
			50	71.88
02/05/2025	15:40:04.489	104		71.84
			104	71.84
			104	71.84
02/05/2025	15:40:00.057	696		71.84
			696	71.84
			300	71.84
			396	71.84
02/05/2025	15:39:19.260	304		71.88
			4	71.88
			304	71.88
			300	71.88
02/05/2025	15:39:15.163	1		71.88
			1	71.88
			1	71.88
02/05/2025	15:39:01.550	250		71.86
			50	71.86
			200	71.86
			250	71.86
02/05/2025	15:38:54.417	258		71.84
			258	71.84
			258	71.84
02/05/2025	15:38:42.179	200		71.84
			200	71.84
			200	71.84
02/05/2025	15:38:40.855	60		71.80
			60	71.80
			60	71.80
02/05/2025	15:38:40.219	300		71.80
			300	71.80
			300	71.80
02/05/2025	15:38:39.646	300		71.80
			300	71.80
			300	71.80
02/05/2025	15:38:38.623	300		71.80
			300	71.80
			300	71.80
02/05/2025	15:38:37.654	300		71.80
			300	71.80
			300	71.80
02/05/2025	15:38:22.455	300		71.80
			140	71.80
			300	71.80
			160	71.80
02/05/2025	15:38:16.491	100		71.76
			100	71.76
			100	71.76
02/05/2025	15:37:29.470	35		71.66
			35	71.66
			35	71.66
02/05/2025	15:37:20.114	70		71.70
			70	71.70
			70	71.70
02/05/2025	15:37:17.533	15		71.68
			15	71.68
			15	71.68
02/05/2025	15:36:57.517	170		71.70
			170	71.70
			170	71.70
02/05/2025	15:36:44.813	90		71.74
			90	71.74
			90	71.74
02/05/2025	15:36:33.157	200		71.76
			200	71.76
			200	71.76
02/05/2025	15:36:31.003	1		71.78
			1	71.78
			1	71.78
02/05/2025	15:36:02.650	1		71.84
			1	71.84
			1	71.84
02/05/2025	15:35:36.421	300		71.76
			300	71.76
			300	71.76
02/05/2025	15:35:15.723	240		71.78
			240	71.78
			240	71.78
02/05/2025	15:35:13.557	140		71.80
			100	71.80
			40	71.80
			70	71.80
			70	71.80
02/05/2025	15:33:21.674	300		71.70
			300	71.70
			300	71.70
02/05/2025	15:32:50.001	50		71.80
			50	71.80
			50	71.80
02/05/2025	15:32:39.695	300		71.80
			300	71.80
			300	71.80
02/05/2025	15:32:35.221	30		71.80
			30	71.80
			30	71.80
02/05/2025	15:32:33.751	19		71.76
			16	71.76
			3	71.76
			19	71.76
02/05/2025	15:31:59.701	300		71.76
			300	71.76
			300	71.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 573.00
Ask: 1 573.50
Volume: 85 762
+5.60%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 16:28:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice