Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2636
4205
142,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 16:01:50,265 | 4 | 142,18 | |
| 4 | 142,18 | |||
| 4 | 142,18 | |||
| 05.09.2025 | 16:01:42,846 | 40 | 142,04 | |
| 40 | 142,04 | |||
| 40 | 142,04 | |||
| 05.09.2025 | 16:01:35,871 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 05.09.2025 | 16:01:35,389 | 110 | 142,02 | |
| 110 | 142,02 | |||
| 110 | 142,02 | |||
| 05.09.2025 | 16:01:34,599 | 100 | 142,04 | |
| 100 | 142,04 | |||
| 100 | 142,04 | |||
| 05.09.2025 | 16:01:31,254 | 95 | 142,06 | |
| 95 | 142,06 | |||
| 95 | 142,06 | |||
| 05.09.2025 | 16:01:27,331 | 7 | 142,04 | |
| 7 | 142,04 | |||
| 7 | 142,04 | |||
| 05.09.2025 | 16:01:22,312 | 100 | 142,12 | |
| 100 | 142,12 | |||
| 100 | 142,12 | |||
| 05.09.2025 | 16:01:22,186 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 05.09.2025 | 16:01:17,412 | 24 | 142,08 | |
| 24 | 142,08 | |||
| 24 | 142,08 | |||
| 05.09.2025 | 16:01:12,926 | 28 | 142,06 | |
| 28 | 142,06 | |||
| 28 | 142,06 | |||
| 05.09.2025 | 16:01:11,410 | 50 | 142,10 | |
| 30 | 142,10 | |||
| 10 | 142,10 | |||
| 50 | 142,10 | |||
| 10 | 142,10 | |||
| 05.09.2025 | 16:01:11,332 | 15 | 142,12 | |
| 15 | 142,12 | |||
| 15 | 142,12 | |||
| 05.09.2025 | 16:00:43,543 | 366 | 142,26 | |
| 366 | 142,26 | |||
| 366 | 142,26 | |||
| 05.09.2025 | 16:00:37,315 | 3 | 142,24 | |
| 3 | 142,24 | |||
| 3 | 142,24 | |||
| 05.09.2025 | 16:00:33,123 | 5 | 142,30 | |
| 5 | 142,30 | |||
| 5 | 142,30 | |||
| 05.09.2025 | 16:00:31,735 | 100 | 142,16 | |
| 89 | 142,16 | |||
| 100 | 142,16 | |||
| 11 | 142,16 | |||
| 05.09.2025 | 16:00:26,550 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 05.09.2025 | 16:00:19,921 | 1 300 | 142,38 | |
| 1 300 | 142,38 | |||
| 1 300 | 142,38 | |||
| 05.09.2025 | 16:00:16,508 | 110 | 142,36 | |
| 110 | 142,36 | |||
| 110 | 142,36 | |||
| 05.09.2025 | 16:00:13,182 | 25 | 142,22 | |
| 25 | 142,22 | |||
| 25 | 142,22 | |||
| 05.09.2025 | 16:00:09,419 | 500 | 142,28 | |
| 500 | 142,28 | |||
| 500 | 142,28 | |||
| 05.09.2025 | 16:00:07,946 | 220 | 142,30 | |
| 220 | 142,30 | |||
| 220 | 142,30 | |||
| 05.09.2025 | 16:00:07,149 | 25 | 142,34 | |
| 25 | 142,34 | |||
| 25 | 142,34 | |||
| 05.09.2025 | 16:00:06,438 | 350 | 142,40 | |
| 350 | 142,40 | |||
| 350 | 142,40 | |||
| 05.09.2025 | 16:00:05,692 | 32 | 142,42 | |
| 32 | 142,42 | |||
| 32 | 142,42 | |||
| 05.09.2025 | 16:00:05,554 | 45 | 142,50 | |
| 4 | 142,50 | |||
| 45 | 142,50 | |||
| 15 | 142,50 | |||
| 26 | 142,50 | |||
| 05.09.2025 | 16:00:02,487 | 7 | 142,60 | |
| 7 | 142,60 | |||
| 7 | 142,60 | |||
| 05.09.2025 | 15:59:53,701 | 45 | 142,72 | |
| 45 | 142,72 | |||
| 45 | 142,72 | |||
| 05.09.2025 | 15:59:52,222 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 05.09.2025 | 15:59:40,432 | 17 | 142,78 | |
| 17 | 142,78 | |||
| 17 | 142,78 | |||
| 05.09.2025 | 15:59:31,095 | 35 | 142,80 | |
| 35 | 142,80 | |||
| 35 | 142,80 | |||
| 05.09.2025 | 15:59:23,190 | 170 | 142,72 | |
| 170 | 142,72 | |||
| 170 | 142,72 | |||
| 05.09.2025 | 15:59:22,983 | 169 | 142,74 | |
| 169 | 142,74 | |||
| 169 | 142,74 | |||
| 05.09.2025 | 15:59:13,546 | 50 | 142,90 | |
| 50 | 142,90 | |||
| 50 | 142,90 | |||
| 05.09.2025 | 15:59:11,715 | 60 | 142,68 | |
| 60 | 142,68 | |||
| 60 | 142,68 | |||
| 05.09.2025 | 15:59:10,501 | 10 | 142,82 | |
| 10 | 142,82 | |||
| 10 | 142,82 | |||
| 05.09.2025 | 15:59:06,442 | 3 | 142,76 | |
| 3 | 142,76 | |||
| 3 | 142,76 | |||
| 05.09.2025 | 15:58:50,541 | 1 000 | 142,80 | |
| 1 000 | 142,80 | |||
| 1 000 | 142,80 | |||
| 05.09.2025 | 15:58:44,178 | 26 | 142,70 | |
| 26 | 142,70 | |||
| 26 | 142,70 | |||
| 05.09.2025 | 15:58:36,157 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 05.09.2025 | 15:58:30,320 | 355 | 142,74 | |
| 355 | 142,74 | |||
| 355 | 142,74 | |||
| 05.09.2025 | 15:58:24,581 | 40 | 142,68 | |
| 40 | 142,68 | |||
| 40 | 142,68 | |||
| 05.09.2025 | 15:58:20,661 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 05.09.2025 | 15:58:14,439 | 26 | 142,54 | |
| 26 | 142,54 | |||
| 26 | 142,54 | |||
| 05.09.2025 | 15:58:07,828 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 05.09.2025 | 15:58:07,710 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 05.09.2025 | 15:58:02,834 | 1 300 | 142,58 | |
| 1 300 | 142,58 | |||
| 1 300 | 142,58 | |||
| 05.09.2025 | 15:58:02,616 | 100 | 142,56 | |
| 100 | 142,56 | |||
| 100 | 142,56 | |||
| 05.09.2025 | 15:57:57,843 | 100 | 142,64 | |
| 100 | 142,64 | |||
| 100 | 142,64 | |||
| 05.09.2025 | 15:57:54,558 | 20 | 142,72 | |
| 20 | 142,72 | |||
| 20 | 142,72 | |||
| 05.09.2025 | 15:57:49,280 | 20 | 142,78 | |
| 20 | 142,78 | |||
| 20 | 142,78 | |||
| 05.09.2025 | 15:57:39,007 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 05.09.2025 | 15:57:17,507 | 4 | 142,90 | |
| 4 | 142,90 | |||
| 4 | 142,90 | |||
| 05.09.2025 | 15:56:56,543 | 1 300 | 142,76 | |
| 1 300 | 142,76 | |||
| 1 300 | 142,76 | |||
| 05.09.2025 | 15:56:54,591 | 140 | 142,68 | |
| 140 | 142,68 | |||
| 140 | 142,68 | |||
| 05.09.2025 | 15:56:40,622 | 200 | 142,70 | |
| 200 | 142,70 | |||
| 200 | 142,70 | |||
| 05.09.2025 | 15:56:33,436 | 4 | 142,68 | |
| 4 | 142,68 | |||
| 4 | 142,68 | |||
| 05.09.2025 | 15:56:28,792 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 05.09.2025 | 15:56:20,846 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 05.09.2025 | 15:56:20,269 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 05.09.2025 | 15:56:12,151 | 290 | 142,98 | |
| 290 | 142,98 | |||
| 290 | 142,98 | |||
| 05.09.2025 | 15:56:01,037 | 238 | 142,80 | |
| 238 | 142,80 | |||
| 238 | 142,80 | |||
| 05.09.2025 | 15:55:54,495 | 280 | 142,82 | |
| 280 | 142,82 | |||
| 280 | 142,82 | |||
| 05.09.2025 | 15:55:53,255 | 38 | 142,86 | |
| 9 | 142,86 | |||
| 38 | 142,86 | |||
| 29 | 142,86 | |||
| 05.09.2025 | 15:55:43,606 | 55 | 142,72 | |
| 55 | 142,72 | |||
| 55 | 142,72 | |||
| 05.09.2025 | 15:55:41,931 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 05.09.2025 | 15:55:25,426 | 1 300 | 142,78 | |
| 1 300 | 142,78 | |||
| 1 300 | 142,78 | |||
| 05.09.2025 | 15:55:22,994 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 05.09.2025 | 15:55:19,420 | 90 | 142,66 | |
| 90 | 142,66 | |||
| 90 | 142,66 | |||
| 05.09.2025 | 15:55:15,415 | 395 | 142,66 | |
| 395 | 142,66 | |||
| 395 | 142,66 | |||
| 05.09.2025 | 15:55:10,929 | 5 | 142,76 | |
| 5 | 142,76 | |||
| 5 | 142,76 | |||
| 05.09.2025 | 15:55:09,741 | 95 | 142,74 | |
| 95 | 142,74 | |||
| 95 | 142,74 | |||
| 05.09.2025 | 15:55:08,607 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 05.09.2025 | 15:55:03,324 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 05.09.2025 | 15:54:57,777 | 10 | 142,96 | |
| 10 | 142,96 | |||
| 10 | 142,96 | |||
| 05.09.2025 | 15:54:56,994 | 14 | 142,96 | |
| 14 | 142,96 | |||
| 14 | 142,96 | |||
| 05.09.2025 | 15:54:49,893 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 05.09.2025 | 15:54:14,809 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 05.09.2025 | 15:54:14,381 | 18 | 143,00 | |
| 18 | 143,00 | |||
| 18 | 143,00 | |||
| 05.09.2025 | 15:53:33,113 | 300 | 142,68 | |
| 300 | 142,68 | |||
| 300 | 142,68 | |||
| 05.09.2025 | 15:53:32,534 | 45 | 142,68 | |
| 45 | 142,68 | |||
| 45 | 142,68 | |||
| 05.09.2025 | 15:53:32,322 | 2 | 142,76 | |
| 2 | 142,76 | |||
| 2 | 142,76 | |||
| 05.09.2025 | 15:53:25,555 | 35 | 142,72 | |
| 35 | 142,72 | |||
| 35 | 142,72 | |||
| 05.09.2025 | 15:53:06,832 | 25 | 142,60 | |
| 25 | 142,60 | |||
| 25 | 142,60 | |||
| 05.09.2025 | 15:53:04,411 | 100 | 142,70 | |
| 100 | 142,70 | |||
| 100 | 142,70 | |||
| 05.09.2025 | 15:52:58,780 | 10 | 142,76 | |
| 10 | 142,76 | |||
| 10 | 142,76 | |||
| 05.09.2025 | 15:52:34,229 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 05.09.2025 | 15:52:28,251 | 15 | 142,58 | |
| 15 | 142,58 | |||
| 15 | 142,58 | |||
| 05.09.2025 | 15:52:27,403 | 500 | 142,60 | |
| 500 | 142,60 | |||
| 500 | 142,60 | |||
| 05.09.2025 | 15:52:25,187 | 150 | 142,74 | |
| 150 | 142,74 | |||
| 150 | 142,74 | |||
| 05.09.2025 | 15:52:24,157 | 15 | 142,76 | |
| 15 | 142,76 | |||
| 15 | 142,76 | |||
| 05.09.2025 | 15:52:18,805 | 70 | 142,80 | |
| 70 | 142,80 | |||
| 70 | 142,80 | |||
| 05.09.2025 | 15:52:18,582 | 9 | 142,80 | |
| 5 | 142,80 | |||
| 4 | 142,80 | |||
| 9 | 142,80 | |||
| 05.09.2025 | 15:52:16,144 | 21 | 142,84 | |
| 21 | 142,84 | |||
| 21 | 142,84 | |||
| 05.09.2025 | 15:52:14,541 | 162 | 143,00 | |
| 12 | 143,00 | |||
| 162 | 143,00 | |||
| 150 | 143,00 | |||
| 05.09.2025 | 15:52:13,658 | 74 | 143,18 | |
| 50 | 143,18 | |||
| 24 | 143,18 | |||
| 74 | 143,18 | |||
| 05.09.2025 | 15:52:12,008 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 05.09.2025 | 15:51:59,461 | 31 | 143,32 | |
| 31 | 143,32 | |||
| 31 | 143,32 | |||
| 05.09.2025 | 15:51:57,488 | 50 | 143,30 | |
| 50 | 143,30 | |||
| 50 | 143,30 | |||
| 05.09.2025 | 15:51:53,299 | 200 | 143,30 | |
| 200 | 143,30 | |||
| 200 | 143,30 | |||
| 05.09.2025 | 15:51:52,088 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 05.09.2025 | 15:51:42,726 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 05.09.2025 | 15:51:33,938 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 05.09.2025 | 15:51:27,583 | 200 | 143,32 | |
| 200 | 143,32 | |||
| 200 | 143,32 | |||
| 05.09.2025 | 15:51:21,325 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 05.09.2025 | 15:51:19,820 | 42 | 143,24 | |
| 42 | 143,24 | |||
| 42 | 143,24 | |||
| 05.09.2025 | 15:50:42,052 | 14 | 142,94 | |
| 14 | 142,94 | |||
| 14 | 142,94 | |||
| 05.09.2025 | 15:50:40,875 | 300 | 142,92 | |
| 300 | 142,92 | |||
| 300 | 142,92 | |||
| 05.09.2025 | 15:50:33,525 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 05.09.2025 | 15:50:30,032 | 180 | 143,00 | |
| 180 | 143,00 | |||
| 180 | 143,00 | |||
| 05.09.2025 | 15:50:25,785 | 162 | 142,88 | |
| 162 | 142,88 | |||
| 162 | 142,88 | |||
| 05.09.2025 | 15:50:07,699 | 31 | 142,94 | |
| 31 | 142,94 | |||
| 31 | 142,94 | |||
| 05.09.2025 | 15:50:07,568 | 950 | 143,00 | |
| 400 | 143,00 | |||
| 950 | 143,00 | |||
| 500 | 143,00 | |||
| 50 | 143,00 | |||
| 05.09.2025 | 15:50:01,940 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 05.09.2025 | 15:49:56,087 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 05.09.2025 | 15:49:51,331 | 20 | 143,34 | |
| 20 | 143,34 | |||
| 20 | 143,34 | |||
| 05.09.2025 | 15:49:35,375 | 96 | 143,48 | |
| 96 | 143,48 | |||
| 96 | 143,48 | |||
| 05.09.2025 | 15:49:33,509 | 34 | 143,54 | |
| 21 | 143,54 | |||
| 34 | 143,54 | |||
| 13 | 143,54 | |||
| 05.09.2025 | 15:49:30,292 | 20 | 143,50 | |
| 20 | 143,50 | |||
| 20 | 143,50 | |||
| 05.09.2025 | 15:49:26,638 | 20 | 143,48 | |
| 20 | 143,48 | |||
| 20 | 143,48 | |||
| 05.09.2025 | 15:49:25,106 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 05.09.2025 | 15:49:24,618 | 4 | 143,52 | |
| 4 | 143,52 | |||
| 4 | 143,52 | |||
| 05.09.2025 | 15:49:07,777 | 15 | 143,36 | |
| 15 | 143,36 | |||
| 15 | 143,36 | |||
| 05.09.2025 | 15:49:00,187 | 8 | 143,26 | |
| 8 | 143,26 | |||
| 8 | 143,26 | |||
| 05.09.2025 | 15:48:47,575 | 50 | 143,38 | |
| 50 | 143,38 | |||
| 50 | 143,38 | |||
| 05.09.2025 | 15:48:43,865 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 05.09.2025 | 15:48:13,154 | 35 | 143,20 | |
| 35 | 143,20 | |||
| 35 | 143,20 | |||
| 05.09.2025 | 15:48:08,856 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 05.09.2025 | 15:48:08,555 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 05.09.2025 | 15:47:59,018 | 70 | 143,16 | |
| 70 | 143,16 | |||
| 70 | 143,16 | |||
| 05.09.2025 | 15:47:54,120 | 100 | 143,26 | |
| 100 | 143,26 | |||
| 100 | 143,26 | |||
| 05.09.2025 | 15:47:48,238 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 05.09.2025 | 15:47:46,634 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 05.09.2025 | 15:47:45,593 | 15 | 143,40 | |
| 15 | 143,40 | |||
| 15 | 143,40 | |||
| 05.09.2025 | 15:47:39,420 | 14 | 143,40 | |
| 14 | 143,40 | |||
| 14 | 143,40 | |||
| 05.09.2025 | 15:47:21,038 | 40 | 143,40 | |
| 40 | 143,40 | |||
| 40 | 143,40 | |||
| 05.09.2025 | 15:47:17,575 | 135 | 143,38 | |
| 135 | 143,38 | |||
| 135 | 143,38 | |||
| 05.09.2025 | 15:47:14,338 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 05.09.2025 | 15:46:51,836 | 35 | 143,06 | |
| 35 | 143,06 | |||
| 35 | 143,06 | |||
| 05.09.2025 | 15:46:49,897 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 05.09.2025 | 15:46:39,367 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 05.09.2025 | 15:46:33,497 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 05.09.2025 | 15:46:27,258 | 15 | 143,22 | |
| 15 | 143,22 | |||
| 15 | 143,22 | |||
| 05.09.2025 | 15:46:08,385 | 25 | 142,92 | |
| 25 | 142,92 | |||
| 25 | 142,92 | |||
| 05.09.2025 | 15:46:05,037 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 05.09.2025 | 15:45:52,656 | 1 300 | 143,00 | |
| 1 300 | 143,00 | |||
| 1 300 | 143,00 | |||
| 05.09.2025 | 15:45:42,255 | 6 | 143,02 | |
| 6 | 143,02 | |||
| 6 | 143,02 | |||
| 05.09.2025 | 15:45:34,114 | 40 | 143,14 | |
| 40 | 143,14 | |||
| 40 | 143,14 | |||
| 05.09.2025 | 15:45:30,263 | 400 | 142,90 | |
| 400 | 142,90 | |||
| 400 | 142,90 | |||
| 05.09.2025 | 15:45:30,175 | 40 | 143,00 | |
| 2 | 143,00 | |||
| 40 | 143,00 | |||
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 32 | 143,00 | |||
| 05.09.2025 | 15:45:01,807 | 1 300 | 143,54 | |
| 1 300 | 143,54 | |||
| 1 300 | 143,54 | |||
| 05.09.2025 | 15:45:00,607 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 05.09.2025 | 15:44:57,219 | 20 | 143,64 | |
| 20 | 143,64 | |||
| 20 | 143,64 | |||
| 05.09.2025 | 15:44:44,160 | 36 | 143,64 | |
| 36 | 143,64 | |||
| 36 | 143,64 | |||
| 05.09.2025 | 15:44:33,502 | 600 | 143,52 | |
| 600 | 143,52 | |||
| 600 | 143,52 | |||
| 05.09.2025 | 15:44:25,652 | 155 | 143,68 | |
| 155 | 143,68 | |||
| 155 | 143,68 | |||
| 05.09.2025 | 15:44:16,240 | 10 | 143,54 | |
| 10 | 143,54 | |||
| 10 | 143,54 | |||
| 05.09.2025 | 15:44:12,678 | 10 | 143,58 | |
| 10 | 143,58 | |||
| 10 | 143,58 | |||
| 05.09.2025 | 15:44:01,294 | 20 | 143,46 | |
| 20 | 143,46 | |||
| 20 | 143,46 | |||
| 05.09.2025 | 15:43:58,508 | 68 | 143,44 | |
| 68 | 143,44 | |||
| 68 | 143,44 | |||
| 05.09.2025 | 15:43:52,904 | 30 | 143,52 | |
| 30 | 143,52 | |||
| 30 | 143,52 | |||
| 05.09.2025 | 15:43:48,207 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 05.09.2025 | 15:43:46,881 | 20 | 143,50 | |
| 20 | 143,50 | |||
| 20 | 143,50 | |||
| 05.09.2025 | 15:43:42,336 | 30 | 143,64 | |
| 30 | 143,64 | |||
| 30 | 143,64 | |||
| 05.09.2025 | 15:43:42,205 | 50 | 143,64 | |
| 50 | 143,64 | |||
| 50 | 143,64 | |||
| 05.09.2025 | 15:43:37,027 | 400 | 143,66 | |
| 400 | 143,66 | |||
| 400 | 143,66 | |||
| 05.09.2025 | 15:43:34,877 | 4 | 143,64 | |
| 4 | 143,64 | |||
| 4 | 143,64 | |||
| 05.09.2025 | 15:43:34,478 | 700 | 143,70 | |
| 700 | 143,70 | |||
| 700 | 143,70 | |||
| 05.09.2025 | 15:43:31,354 | 14 | 143,70 | |
| 14 | 143,70 | |||
| 13 | 143,70 | |||
| 1 | 143,70 | |||
| 05.09.2025 | 15:43:30,815 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 05.09.2025 | 15:43:29,991 | 64 | 143,74 | |
| 64 | 143,74 | |||
| 64 | 143,74 | |||
| 05.09.2025 | 15:43:15,466 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 05.09.2025 | 15:43:11,414 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 05.09.2025 | 15:43:09,415 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 05.09.2025 | 15:43:09,117 | 100 | 143,76 | |
| 100 | 143,76 | |||
| 100 | 143,76 | |||
| 05.09.2025 | 15:43:08,458 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 05.09.2025 | 15:43:08,287 | 120 | 143,80 | |
| 120 | 143,80 | |||
| 120 | 143,80 | |||
| 05.09.2025 | 15:43:07,887 | 20 | 143,96 | |
| 20 | 143,96 | |||
| 20 | 143,96 | |||
| 05.09.2025 | 15:42:53,427 | 40 | 143,82 | |
| 40 | 143,82 | |||
| 40 | 143,82 | |||
| 05.09.2025 | 15:42:50,151 | 4 | 143,88 | |
| 4 | 143,88 | |||
| 4 | 143,88 | |||
| 05.09.2025 | 15:42:49,510 | 58 | 143,82 | |
| 58 | 143,82 | |||
| 58 | 143,82 | |||
| 05.09.2025 | 15:42:36,116 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 05.09.2025 | 15:42:32,552 | 17 | 143,92 | |
| 17 | 143,92 | |||
| 17 | 143,92 | |||
| 05.09.2025 | 15:42:23,661 | 15 | 143,84 | |
| 15 | 143,84 | |||
| 15 | 143,84 | |||
| 05.09.2025 | 15:42:23,555 | 10 | 143,84 | |
| 10 | 143,84 | |||
| 10 | 143,84 | |||
| 05.09.2025 | 15:42:20,181 | 10 | 143,90 | |
| 10 | 143,90 | |||
| 10 | 143,90 | |||
| 05.09.2025 | 15:42:18,921 | 566 | 143,88 | |
| 400 | 143,88 | |||
| 166 | 143,88 | |||
| 40 | 143,88 | |||
| 525 | 143,88 | |||
| 1 | 143,88 | |||
| 05.09.2025 | 15:42:10,874 | 1 300 | 143,76 | |
| 1 300 | 143,76 | |||
| 1 300 | 143,76 | |||
| 05.09.2025 | 15:42:10,563 | 1 300 | 143,76 | |
| 1 300 | 143,76 | |||
| 1 300 | 143,76 | |||
| 05.09.2025 | 15:42:10,418 | 1 300 | 143,76 | |
| 1 300 | 143,76 | |||
| 1 300 | 143,76 | |||
| 05.09.2025 | 15:42:10,276 | 1 300 | 143,76 | |
| 1 300 | 143,76 | |||
| 1 300 | 143,76 | |||
| 05.09.2025 | 15:42:10,135 | 1 300 | 143,76 | |
| 1 300 | 143,76 | |||
| 1 300 | 143,76 | |||
| 05.09.2025 | 15:42:09,862 | 1 675 | 143,76 | |
| 375 | 143,76 | |||
| 1 300 | 143,76 | |||
| 1 675 | 143,76 | |||
| 05.09.2025 | 15:41:54,613 | 1 300 | 143,64 | |
| 1 300 | 143,64 | |||
| 1 300 | 143,64 | |||
| 05.09.2025 | 15:41:44,001 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 05.09.2025 | 15:41:36,696 | 50 | 143,50 | |
| 50 | 143,50 | |||
| 50 | 143,50 | |||
| 05.09.2025 | 15:41:33,633 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 05.09.2025 | 15:41:27,904 | 8 | 143,44 | |
| 8 | 143,44 | |||
| 8 | 143,44 | |||
| 05.09.2025 | 15:41:19,133 | 40 | 143,20 | |
| 40 | 143,20 | |||
| 40 | 143,20 | |||
| 05.09.2025 | 15:41:19,024 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 05.09.2025 | 15:41:17,814 | 15 | 143,14 | |
| 15 | 143,14 | |||
| 15 | 143,14 | |||
| 05.09.2025 | 15:41:17,225 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 05.09.2025 | 15:41:08,129 | 170 | 143,00 | |
| 50 | 143,00 | |||
| 170 | 143,00 | |||
| 120 | 143,00 | |||
| 05.09.2025 | 15:41:05,464 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 05.09.2025 | 15:41:04,782 | 15 | 143,04 | |
| 15 | 143,04 | |||
| 15 | 143,04 | |||
| 05.09.2025 | 15:40:52,738 | 50 | 143,16 | |
| 50 | 143,16 | |||
| 50 | 143,16 | |||
| 05.09.2025 | 15:40:50,561 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 05.09.2025 | 15:40:49,443 | 50 | 143,06 | |
| 50 | 143,06 | |||
| 50 | 143,06 | |||
| 05.09.2025 | 15:40:48,823 | 500 | 143,12 | |
| 500 | 143,12 | |||
| 500 | 143,12 | |||
| 05.09.2025 | 15:40:43,583 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 05.09.2025 | 15:40:40,037 | 25 | 143,06 | |
| 25 | 143,06 | |||
| 25 | 143,06 | |||
| 05.09.2025 | 15:40:38,109 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 05.09.2025 | 15:40:31,951 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 05.09.2025 | 15:40:25,507 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 05.09.2025 | 15:40:19,175 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 05.09.2025 | 15:40:08,506 | 16 | 142,76 | |
| 16 | 142,76 | |||
| 16 | 142,76 | |||
| 05.09.2025 | 15:40:07,677 | 99 | 142,74 | |
| 99 | 142,74 | |||
| 99 | 142,74 | |||
| 05.09.2025 | 15:40:03,265 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 05.09.2025 | 15:39:57,211 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 05.09.2025 | 15:39:55,680 | 6 | 142,74 | |
| 6 | 142,74 | |||
| 6 | 142,74 | |||
| 05.09.2025 | 15:39:48,426 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 05.09.2025 | 15:39:45,316 | 48 | 142,44 | |
| 48 | 142,44 | |||
| 48 | 142,44 | |||
| 05.09.2025 | 15:39:40,935 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 05.09.2025 | 15:39:36,186 | 6 | 142,50 | |
| 6 | 142,50 | |||
| 6 | 142,50 | |||
| 05.09.2025 | 15:39:25,340 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 05.09.2025 | 15:39:25,167 | 22 | 142,50 | |
| 22 | 142,50 | |||
| 22 | 142,50 | |||
| 05.09.2025 | 15:39:24,989 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 05.09.2025 | 15:39:23,138 | 77 | 142,48 | |
| 77 | 142,48 | |||
| 77 | 142,48 | |||
| 05.09.2025 | 15:39:19,007 | 13 | 142,50 | |
| 13 | 142,50 | |||
| 13 | 142,50 | |||
| 05.09.2025 | 15:39:11,566 | 8 | 142,32 | |
| 8 | 142,32 | |||
| 8 | 142,32 | |||
| 05.09.2025 | 15:39:02,513 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 05.09.2025 | 15:38:50,951 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 05.09.2025 | 15:38:47,197 | 5 | 142,52 | |
| 5 | 142,52 | |||
| 5 | 142,52 | |||
| 05.09.2025 | 15:38:44,914 | 4 | 142,36 | |
| 4 | 142,36 | |||
| 4 | 142,36 | |||
| 05.09.2025 | 15:38:41,233 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 05.09.2025 | 15:38:40,122 | 100 | 142,48 | |
| 100 | 142,48 | |||
| 100 | 142,48 | |||
| 05.09.2025 | 15:38:39,645 | 40 | 142,42 | |
| 40 | 142,42 | |||
| 40 | 142,42 | |||
| 05.09.2025 | 15:38:39,301 | 35 | 142,36 | |
| 35 | 142,36 | |||
| 35 | 142,36 | |||
| 05.09.2025 | 15:38:37,575 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 05.09.2025 | 15:38:36,091 | 15 | 142,56 | |
| 15 | 142,56 | |||
| 15 | 142,56 | |||
| 05.09.2025 | 15:38:28,853 | 8 | 142,56 | |
| 8 | 142,56 | |||
| 8 | 142,56 | |||
| 05.09.2025 | 15:38:22,555 | 110 | 142,44 | |
| 110 | 142,44 | |||
| 110 | 142,44 | |||
| 05.09.2025 | 15:38:09,001 | 3 | 142,32 | |
| 3 | 142,32 | |||
| 3 | 142,32 | |||
| 05.09.2025 | 15:38:08,434 | 18 | 142,34 | |
| 18 | 142,34 | |||
| 1 | 142,34 | |||
| 10 | 142,34 | |||
| 2 | 142,34 | |||
| 5 | 142,34 | |||
| 05.09.2025 | 15:37:56,240 | 194 | 142,30 | |
| 44 | 142,30 | |||
| 194 | 142,30 | |||
| 150 | 142,30 | |||
| 05.09.2025 | 15:37:55,996 | 250 | 142,34 | |
| 250 | 142,34 | |||
| 250 | 142,34 | |||
| 05.09.2025 | 15:37:55,683 | 500 | 142,40 | |
| 500 | 142,40 | |||
| 500 | 142,40 | |||
| 05.09.2025 | 15:37:47,886 | 50 | 142,52 | |
| 50 | 142,52 | |||
| 50 | 142,52 | |||
| 05.09.2025 | 15:37:47,035 | 95 | 142,50 | |
| 30 | 142,50 | |||
| 65 | 142,50 | |||
| 95 | 142,50 | |||
| 05.09.2025 | 15:37:46,615 | 100 | 142,52 | |
| 100 | 142,52 | |||
| 100 | 142,52 | |||
| 05.09.2025 | 15:37:46,328 | 12 | 142,52 | |
| 12 | 142,52 | |||
| 12 | 142,52 | |||
| 05.09.2025 | 15:37:42,815 | 356 | 142,70 | |
| 356 | 142,70 | |||
| 356 | 142,70 | |||
| 05.09.2025 | 15:37:41,433 | 6 | 142,78 | |
| 6 | 142,78 | |||
| 6 | 142,78 | |||
| 05.09.2025 | 15:37:38,999 | 76 | 142,72 | |
| 76 | 142,72 | |||
| 76 | 142,72 | |||
| 05.09.2025 | 15:37:36,960 | 3 | 142,76 | |
| 3 | 142,76 | |||
| 3 | 142,76 | |||
| 05.09.2025 | 15:37:29,770 | 141 | 142,78 | |
| 141 | 142,78 | |||
| 141 | 142,78 | |||
| 05.09.2025 | 15:37:27,686 | 137 | 142,86 | |
| 137 | 142,86 | |||
| 137 | 142,86 | |||
| 05.09.2025 | 15:37:25,150 | 20 | 142,78 | |
| 20 | 142,78 | |||
| 20 | 142,78 | |||
| 05.09.2025 | 15:37:23,451 | 25 | 142,84 | |
| 25 | 142,84 | |||
| 25 | 142,84 | |||
| 05.09.2025 | 15:37:20,227 | 30 | 142,86 | |
| 30 | 142,86 | |||
| 30 | 142,86 | |||
| 05.09.2025 | 15:37:19,064 | 140 | 142,78 | |
| 140 | 142,78 | |||
| 140 | 142,78 | |||
| 05.09.2025 | 15:37:12,580 | 1 300 | 142,66 | |
| 1 300 | 142,66 | |||
| 1 300 | 142,66 | |||
| 05.09.2025 | 15:37:08,340 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 05.09.2025 | 15:37:05,535 | 20 | 142,58 | |
| 20 | 142,58 | |||
| 20 | 142,58 | |||
| 05.09.2025 | 15:37:03,813 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 05.09.2025 | 15:36:57,397 | 55 | 142,70 | |
| 55 | 142,70 | |||
| 55 | 142,70 | |||
| 05.09.2025 | 15:36:57,079 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 05.09.2025 | 15:36:56,376 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 05.09.2025 | 15:36:51,969 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 05.09.2025 | 15:36:44,297 | 25 | 142,74 | |
| 25 | 142,74 | |||
| 25 | 142,74 | |||
| 05.09.2025 | 15:36:33,836 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 05.09.2025 | 15:36:32,946 | 5 | 142,58 | |
| 5 | 142,58 | |||
| 5 | 142,58 | |||
| 05.09.2025 | 15:36:23,066 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 05.09.2025 | 15:36:21,165 | 15 | 142,68 | |
| 15 | 142,68 | |||
| 15 | 142,68 | |||
| 05.09.2025 | 15:36:20,852 | 141 | 142,68 | |
| 141 | 142,68 | |||
| 141 | 142,68 | |||
| 05.09.2025 | 15:36:19,273 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 05.09.2025 | 15:36:16,581 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 05.09.2025 | 15:36:05,457 | 22 | 142,40 | |
| 22 | 142,40 | |||
| 22 | 142,40 | |||
| 05.09.2025 | 15:36:01,257 | 7 | 142,42 | |
| 7 | 142,42 | |||
| 7 | 142,42 | |||
| 05.09.2025 | 15:35:59,218 | 15 | 142,42 | |
| 15 | 142,42 | |||
| 15 | 142,42 | |||
| 05.09.2025 | 15:35:52,448 | 4 | 142,30 | |
| 4 | 142,30 | |||
| 4 | 142,30 | |||
| 05.09.2025 | 15:35:49,579 | 200 | 142,30 | |
| 200 | 142,30 | |||
| 200 | 142,30 | |||
| 05.09.2025 | 15:35:49,456 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 05.09.2025 | 15:35:47,893 | 628 | 142,34 | |
| 628 | 142,34 | |||
| 628 | 142,34 | |||
| 05.09.2025 | 15:35:47,759 | 1 048 | 142,40 | |
| 1 000 | 142,40 | |||
| 35 | 142,40 | |||
| 1 048 | 142,40 | |||
| 12 | 142,40 | |||
| 1 | 142,40 | |||
| 05.09.2025 | 15:35:24,402 | 1 300 | 142,40 | |
| 1 300 | 142,40 | |||
| 1 300 | 142,40 | |||
| 05.09.2025 | 15:35:22,861 | 49 | 142,44 | |
| 49 | 142,44 | |||
| 49 | 142,44 | |||
| 05.09.2025 | 15:35:17,324 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 05.09.2025 | 15:35:15,651 | 8 | 142,48 | |
| 8 | 142,48 | |||
| 8 | 142,48 | |||
| 05.09.2025 | 15:35:13,209 | 155 | 142,50 | |
| 5 | 142,50 | |||
| 155 | 142,50 | |||
| 150 | 142,50 | |||
| 05.09.2025 | 15:35:05,334 | 10 | 142,54 | |
| 10 | 142,54 | |||
| 10 | 142,54 | |||
| 05.09.2025 | 15:35:03,165 | 4 | 142,52 | |
| 4 | 142,52 | |||
| 4 | 142,52 | |||
| 05.09.2025 | 15:35:02,528 | 35 | 142,60 | |
| 35 | 142,60 | |||
| 15 | 142,60 | |||
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 05.09.2025 | 15:34:52,439 | 1 300 | 142,70 | |
| 1 300 | 142,70 | |||
| 1 300 | 142,70 | |||
| 05.09.2025 | 15:34:51,091 | 18 | 142,70 | |
| 18 | 142,70 | |||
| 18 | 142,70 | |||
| 05.09.2025 | 15:34:49,760 | 15 | 142,72 | |
| 15 | 142,72 | |||
| 15 | 142,72 | |||
| 05.09.2025 | 15:34:47,107 | 83 | 142,78 | |
| 83 | 142,78 | |||
| 83 | 142,78 | |||
| 05.09.2025 | 15:34:46,541 | 5 | 142,78 | |
| 5 | 142,78 | |||
| 5 | 142,78 | |||
| 05.09.2025 | 15:34:43,906 | 100 | 142,76 | |
| 100 | 142,76 | |||
| 100 | 142,76 | |||
| 05.09.2025 | 15:34:42,888 | 50 | 142,76 | |
| 50 | 142,76 | |||
| 50 | 142,76 | |||
| 05.09.2025 | 15:34:38,507 | 15 | 142,76 | |
| 15 | 142,76 | |||
| 15 | 142,76 | |||
| 05.09.2025 | 15:34:36,198 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 05.09.2025 | 15:34:35,395 | 35 | 142,66 | |
| 35 | 142,66 | |||
| 35 | 142,66 | |||
| 05.09.2025 | 15:34:33,701 | 230 | 142,62 | |
| 230 | 142,62 | |||
| 230 | 142,62 | |||
| 05.09.2025 | 15:34:33,285 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 05.09.2025 | 15:34:18,217 | 100 | 142,48 | |
| 100 | 142,48 | |||
| 100 | 142,48 | |||
| 05.09.2025 | 15:34:17,612 | 35 | 142,50 | |
| 35 | 142,50 | |||
| 35 | 142,50 | |||
| 05.09.2025 | 15:34:17,193 | 15 | 142,54 | |
| 15 | 142,54 | |||
| 15 | 142,54 | |||
| 05.09.2025 | 15:34:16,075 | 50 | 142,44 | |
| 20 | 142,44 | |||
| 10 | 142,44 | |||
| 20 | 142,44 | |||
| 50 | 142,44 | |||
| 05.09.2025 | 15:34:15,577 | 8 | 142,60 | |
| 8 | 142,60 | |||
| 8 | 142,60 | |||
| 05.09.2025 | 15:34:10,770 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 05.09.2025 | 15:34:09,485 | 17 | 142,56 | |
| 17 | 142,56 | |||
| 17 | 142,56 | |||
| 05.09.2025 | 15:34:04,226 | 20 | 142,46 | |
| 20 | 142,46 | |||
| 20 | 142,46 | |||
| 05.09.2025 | 15:34:03,003 | 4 | 142,38 | |
| 4 | 142,38 | |||
| 4 | 142,38 | |||
| 05.09.2025 | 15:34:02,419 | 75 | 142,46 | |
| 75 | 142,46 | |||
| 75 | 142,46 | |||
| 05.09.2025 | 15:33:57,961 | 50 | 142,46 | |
| 50 | 142,46 | |||
| 50 | 142,46 | |||
| 05.09.2025 | 15:33:56,283 | 15 | 142,54 | |
| 15 | 142,54 | |||
| 15 | 142,54 | |||
| 05.09.2025 | 15:33:55,066 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 05.09.2025 | 15:33:53,248 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 05.09.2025 | 15:33:52,557 | 15 | 142,58 | |
| 15 | 142,58 | |||
| 15 | 142,58 | |||
| 05.09.2025 | 15:33:52,447 | 7 | 142,60 | |
| 7 | 142,60 | |||
| 7 | 142,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00