Rheinmetall AG
- Information
- Last
- Buy
- Sell
2175
1680
1704.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 13:46:11.076 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:46:09.470 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:45:37.366 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:45:34.345 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:45:10.786 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 30/10/2025 | 13:44:17.965 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 43 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 30/10/2025 | 13:44:07.842 | 20 | 1 704.50 | |
| 20 | 1 704.50 | |||
| 20 | 1 704.50 | |||
| 30/10/2025 | 13:43:46.657 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 13:43:41.168 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 13:43:24.154 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 13:43:22.883 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 30/10/2025 | 13:43:02.574 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 30/10/2025 | 13:42:28.725 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:42:06.994 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 13:41:43.549 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:41:42.745 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:41:38.927 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:41:36.208 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 13:41:07.323 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:40:59.281 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:40:24.275 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:40:09.386 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:39:54.992 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 30/10/2025 | 13:39:21.708 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 13:38:53.932 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:38:45.582 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:38:15.377 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 30/10/2025 | 13:38:13.594 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:38:06.049 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 13:37:58.599 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:37:46.298 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:37:33.613 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 13:37:33.179 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 13:37:21.053 | 36 | 1 705.00 | |
| 36 | 1 705.00 | |||
| 36 | 1 705.00 | |||
| 30/10/2025 | 13:37:02.407 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:35:58.389 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:35:40.376 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:35:09.794 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:34:47.468 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:34:30.659 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:34:20.194 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 13:33:30.997 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:33:20.639 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:33:05.989 | 11 | 1 702.00 | |
| 11 | 1 702.00 | |||
| 11 | 1 702.00 | |||
| 30/10/2025 | 13:33:00.468 | 50 | 1 702.00 | |
| 50 | 1 702.00 | |||
| 50 | 1 702.00 | |||
| 30/10/2025 | 13:32:56.679 | 87 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 87 | 1 702.00 | |||
| 50 | 1 702.00 | |||
| 30/10/2025 | 13:32:41.431 | 50 | 1 703.00 | |
| 50 | 1 703.00 | |||
| 50 | 1 703.00 | |||
| 30/10/2025 | 13:32:37.881 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 13:32:35.668 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 30/10/2025 | 13:32:35.367 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:32:33.010 | 20 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 20 | 1 703.00 | |||
| 30/10/2025 | 13:32:32.291 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:32:31.261 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 30/10/2025 | 13:32:30.931 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 30/10/2025 | 13:32:28.225 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:32:27.117 | 50 | 1 702.50 | |
| 50 | 1 702.50 | |||
| 49 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 13:32:20.859 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:32:17.843 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 30/10/2025 | 13:30:50.744 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:30:44.724 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 13:30:42.395 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:30:41.624 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 13:30:32.548 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 13:30:06.174 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 13:29:48.259 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:29:44.045 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:29:38.121 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:29:36.305 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:29:29.557 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:29:21.319 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:29:06.027 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 13:28:46.564 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 30/10/2025 | 13:28:36.151 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 13:28:21.160 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:28:03.179 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 30/10/2025 | 13:28:00.938 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:27:53.690 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:27:45.977 | 25 | 1 704.00 | |
| 25 | 1 704.00 | |||
| 25 | 1 704.00 | |||
| 30/10/2025 | 13:27:13.569 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 30/10/2025 | 13:27:09.927 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 13:26:55.340 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:26:36.209 | 50 | 1 704.00 | |
| 50 | 1 704.00 | |||
| 50 | 1 704.00 | |||
| 30/10/2025 | 13:26:26.600 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 13:26:14.551 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 30/10/2025 | 13:26:03.731 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:25:41.615 | 6 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 30/10/2025 | 13:25:38.549 | 50 | 1 704.00 | |
| 50 | 1 704.00 | |||
| 50 | 1 704.00 | |||
| 30/10/2025 | 13:25:36.429 | 50 | 1 704.00 | |
| 50 | 1 704.00 | |||
| 50 | 1 704.00 | |||
| 30/10/2025 | 13:25:27.812 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:24:42.338 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 13:24:06.553 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 30/10/2025 | 13:23:59.447 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 30/10/2025 | 13:23:58.506 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:23:54.462 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:23:50.229 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:23:50.138 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:23:25.306 | 6 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 30/10/2025 | 13:23:13.588 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 13:23:11.894 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 13:23:07.248 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 13:22:51.348 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 13:22:36.539 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 13:22:31.710 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 30/10/2025 | 13:22:15.014 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 13:22:01.901 | 20 | 1 705.00 | |
| 20 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 30/10/2025 | 13:21:47.827 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:21:32.933 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 13:21:02.311 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:20:39.917 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:20:28.270 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 30/10/2025 | 13:20:23.364 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:20:21.749 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:20:10.182 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 13:19:50.918 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 13:19:36.249 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 30/10/2025 | 13:19:35.343 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:19:30.011 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 13:19:02.435 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:18:49.150 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 30/10/2025 | 13:18:33.038 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:18:29.190 | 7 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 7 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 30/10/2025 | 13:18:24.578 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:17:56.948 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 13:17:54.772 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 13:17:37.630 | 7 | 1 702.50 | |
| 7 | 1 702.50 | |||
| 7 | 1 702.50 | |||
| 30/10/2025 | 13:17:18.435 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 13:17:05.854 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 30/10/2025 | 13:16:58.546 | 10 | 1 702.00 | |
| 8 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 30/10/2025 | 13:16:47.216 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:16:44.376 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 30/10/2025 | 13:16:41.782 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 13:16:04.747 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 30/10/2025 | 13:15:58.480 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 13:15:42.769 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 30/10/2025 | 13:15:42.266 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:15:40.267 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 30/10/2025 | 13:15:27.460 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:15:24.290 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 13:15:19.828 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 30/10/2025 | 13:15:13.149 | 19 | 1 703.50 | |
| 19 | 1 703.50 | |||
| 19 | 1 703.50 | |||
| 30/10/2025 | 13:15:07.617 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 30/10/2025 | 13:15:03.589 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:15:03.111 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:14:34.931 | 535 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 40 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 36 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 478 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 485 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 13:13:32.498 | 90 | 1 703.00 | |
| 90 | 1 703.00 | |||
| 50 | 1 703.00 | |||
| 20 | 1 703.00 | |||
| 15 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 30/10/2025 | 13:13:28.280 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 30/10/2025 | 13:13:26.896 | 17 | 1 703.50 | |
| 17 | 1 703.50 | |||
| 17 | 1 703.50 | |||
| 30/10/2025 | 13:13:10.748 | 6 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 30/10/2025 | 13:13:02.014 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 30/10/2025 | 13:12:51.519 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:12:51.108 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:12:45.321 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 30/10/2025 | 13:12:43.563 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:12:37.323 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 13:12:36.159 | 18 | 1 704.50 | |
| 18 | 1 704.50 | |||
| 18 | 1 704.50 | |||
| 30/10/2025 | 13:12:26.770 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 30/10/2025 | 13:12:10.199 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 30/10/2025 | 13:11:40.990 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 30/10/2025 | 13:11:40.061 | 11 | 1 705.00 | |
| 11 | 1 705.00 | |||
| 11 | 1 705.00 | |||
| 30/10/2025 | 13:11:35.758 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:11:32.502 | 18 | 1 705.00 | |
| 18 | 1 705.00 | |||
| 18 | 1 705.00 | |||
| 30/10/2025 | 13:10:58.967 | 15 | 1 705.00 | |
| 15 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 30/10/2025 | 13:10:42.160 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 13:10:34.289 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 30/10/2025 | 13:10:23.082 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:10:16.005 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:10:09.509 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:09:53.112 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:09:45.628 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 30/10/2025 | 13:09:37.921 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:09:11.118 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:09:07.522 | 4 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 13:09:01.283 | 8 | 1 705.00 | |
| 8 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 30/10/2025 | 13:08:55.709 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:08:42.464 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 30/10/2025 | 13:08:33.810 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:08:33.314 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:08:24.661 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:07:49.402 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 30/10/2025 | 13:07:34.446 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:07:15.459 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 13:06:59.773 | 9 | 1 704.00 | |
| 9 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 13:06:40.889 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:06:27.140 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 30/10/2025 | 13:06:18.596 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 30/10/2025 | 13:06:14.478 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 13:05:46.188 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 30/10/2025 | 13:05:40.000 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:05:32.630 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 13:05:18.078 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 30/10/2025 | 13:04:53.947 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:04:46.512 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 30/10/2025 | 13:04:12.276 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 30/10/2025 | 13:04:04.306 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:03:57.176 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:03:42.676 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:03:36.674 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 30/10/2025 | 13:03:36.342 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 13:03:34.592 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 30/10/2025 | 13:03:15.335 | 33 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 30 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 12 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 30/10/2025 | 13:02:06.993 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 30/10/2025 | 13:02:06.678 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 30/10/2025 | 13:01:51.084 | 9 | 1 713.50 | |
| 9 | 1 713.50 | |||
| 9 | 1 713.50 | |||
| 30/10/2025 | 13:01:49.765 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 30/10/2025 | 13:01:06.426 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 30/10/2025 | 13:00:50.013 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 30/10/2025 | 13:00:48.852 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 30/10/2025 | 13:00:48.778 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 30/10/2025 | 12:59:13.893 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 12:58:52.730 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 30/10/2025 | 12:58:47.728 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 12:58:23.976 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 12:58:13.617 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 30/10/2025 | 12:58:07.372 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 30/10/2025 | 12:57:57.204 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 12:57:54.292 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 12:57:35.973 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 12:57:27.613 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 30/10/2025 | 12:57:16.606 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 30/10/2025 | 12:56:52.211 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 12:56:35.252 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 12:56:10.081 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 30/10/2025 | 12:56:09.899 | 50 | 1 705.50 | |
| 50 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 30/10/2025 | 12:56:05.161 | 50 | 1 705.50 | |
| 50 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 30/10/2025 | 12:56:04.225 | 6 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 30/10/2025 | 12:55:42.590 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 12:55:23.062 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 12:55:14.514 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 30/10/2025 | 12:54:41.645 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 30/10/2025 | 12:54:37.562 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 12:54:35.265 | 6 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 30/10/2025 | 12:54:17.007 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 12:54:15.634 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 12:54:09.712 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 30/10/2025 | 12:53:56.014 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 12:53:40.921 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 12:53:31.395 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 30/10/2025 | 12:53:26.898 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 30/10/2025 | 12:52:33.897 | 50 | 1 703.50 | |
| 50 | 1 703.50 | |||
| 50 | 1 703.50 | |||
| 30/10/2025 | 12:52:22.826 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 30/10/2025 | 12:52:11.837 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 30/10/2025 | 12:52:05.842 | 30 | 1 703.50 | |
| 30 | 1 703.50 | |||
| 30 | 1 703.50 | |||
| 30/10/2025 | 12:52:05.739 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 12:51:42.705 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 12:51:23.068 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 30/10/2025 | 12:51:03.268 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 12:50:46.614 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 30/10/2025 | 12:50:42.876 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 12:50:35.797 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 30/10/2025 | 12:50:35.400 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 12:50:29.561 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 12:50:20.707 | 2 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 12:50:05.735 | 24 | 1 705.00 | |
| 4 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 24 | 1 705.00 | |||
| 30/10/2025 | 12:50:04.375 | 40 | 1 705.50 | |
| 40 | 1 705.50 | |||
| 40 | 1 705.50 | |||
| 30/10/2025 | 12:49:17.781 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 12:49:14.692 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 12:49:06.149 | 4 | 1 706.00 | |
| 4 | 1 706.00 | |||
| 4 | 1 706.00 | |||
| 30/10/2025 | 12:49:05.738 | 6 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 30/10/2025 | 12:49:00.812 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 12:48:57.092 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 12:48:50.586 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 30/10/2025 | 12:48:48.941 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 30/10/2025 | 12:48:46.825 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 12:48:31.915 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 30/10/2025 | 12:48:25.384 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 12:47:50.229 | 50 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 40 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 30/10/2025 | 12:47:43.325 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 12:47:41.917 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 12:47:23.600 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 30/10/2025 | 12:47:16.561 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 12:47:04.087 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 12:47:01.674 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 12:46:51.414 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 12:46:49.182 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 30/10/2025 | 12:46:47.348 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 30/10/2025 | 12:46:43.567 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 12:45:33.848 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 30/10/2025 | 12:45:06.576 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 30/10/2025 | 12:45:01.880 | 9 | 1 705.50 | |
| 9 | 1 705.50 | |||
| 9 | 1 705.50 | |||
| 30/10/2025 | 12:44:50.669 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 12:44:21.087 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 12:44:03.255 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 30/10/2025 | 12:43:52.112 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 12:43:17.905 | 7 | 1 707.50 | |
| 7 | 1 707.50 | |||
| 7 | 1 707.50 | |||
| 30/10/2025 | 12:42:54.099 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 12:42:03.307 | 15 | 1 709.00 | |
| 15 | 1 709.00 | |||
| 15 | 1 709.00 | |||
| 30/10/2025 | 12:41:52.779 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 30/10/2025 | 12:41:20.632 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 12:41:07.496 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 12:41:06.411 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 30/10/2025 | 12:40:36.096 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 30/10/2025 | 12:40:25.443 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 12:40:18.896 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 12:40:00.225 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 12:39:56.682 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 12:39:30.401 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 12:38:47.927 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 12:38:38.472 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 12:38:37.866 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 30/10/2025 | 12:38:29.782 | 13 | 1 707.50 | |
| 13 | 1 707.50 | |||
| 12 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 12:37:12.125 | 30 | 1 708.50 | |
| 30 | 1 708.50 | |||
| 30 | 1 708.50 | |||
| 30/10/2025 | 12:37:08.891 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 30/10/2025 | 12:36:26.158 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 30/10/2025 | 12:36:13.024 | 11 | 1 708.50 | |
| 11 | 1 708.50 | |||
| 11 | 1 708.50 | |||
| 30/10/2025 | 12:35:53.463 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 30/10/2025 | 12:35:09.780 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 30/10/2025 | 12:35:07.089 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 30/10/2025 | 12:35:06.070 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 30/10/2025 | 12:35:03.352 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 30/10/2025 | 12:34:51.686 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 30/10/2025 | 12:34:42.828 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 30/10/2025 | 12:34:37.095 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 30/10/2025 | 12:34:15.980 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 30/10/2025 | 12:33:48.506 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 30/10/2025 | 12:33:39.450 | 28 | 1 708.00 | |
| 28 | 1 708.00 | |||
| 28 | 1 708.00 | |||
| 30/10/2025 | 12:33:38.729 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 30/10/2025 | 12:33:34.220 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 12:32:30.925 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 30/10/2025 | 12:32:07.491 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 30/10/2025 | 12:31:35.787 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 703.50
Ask: 1 704.50
Turnover: 39 857 TEUR -
Nvidia Corp.
Bid: 176.02 / Ask: 176.12
Turnover: 34 606 TEUR -
Meta Platforms Inc.
Bid: 583.80 / Ask: 584.10
Turnover: 32 049 TEUR -
Alphabet Inc. Class A
Bid: 255.95 / Ask: 256.10
Turnover: 28 156 TEUR -
Deutsche Telekom AG
Bid: 27.51 / Ask: 27.52
Turnover: 25 339 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 13:46:16
Last Update:
30/10/2025 @ 13:46:16