Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2651
2092
97,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:20:40,250 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 01.08.2025 | 19:16:38,176 | 11 | 98,12 | |
| 11 | 98,12 | |||
| 11 | 98,12 | |||
| 01.08.2025 | 19:16:00,825 | 165 | 98,00 | |
| 10 | 98,00 | |||
| 55 | 98,00 | |||
| 100 | 98,00 | |||
| 165 | 98,00 | |||
| 01.08.2025 | 19:14:42,615 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 01.08.2025 | 19:14:16,556 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 01.08.2025 | 19:13:04,895 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 01.08.2025 | 19:10:21,366 | 20 | 97,76 | |
| 10 | 97,76 | |||
| 20 | 97,76 | |||
| 10 | 97,76 | |||
| 01.08.2025 | 19:09:37,619 | 5 | 98,16 | |
| 5 | 98,16 | |||
| 5 | 98,16 | |||
| 01.08.2025 | 19:05:03,089 | 50 | 98,12 | |
| 50 | 98,12 | |||
| 50 | 98,12 | |||
| 01.08.2025 | 19:04:47,366 | 50 | 97,74 | |
| 50 | 97,74 | |||
| 50 | 97,74 | |||
| 01.08.2025 | 19:04:33,305 | 2 | 97,84 | |
| 2 | 97,84 | |||
| 2 | 97,84 | |||
| 01.08.2025 | 19:03:07,963 | 133 | 97,74 | |
| 50 | 97,74 | |||
| 133 | 97,74 | |||
| 83 | 97,74 | |||
| 01.08.2025 | 19:02:40,054 | 20 | 97,74 | |
| 20 | 97,74 | |||
| 20 | 97,74 | |||
| 01.08.2025 | 19:01:46,224 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 01.08.2025 | 19:01:21,200 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 01.08.2025 | 19:01:08,418 | 3 | 97,62 | |
| 3 | 97,62 | |||
| 3 | 97,62 | |||
| 01.08.2025 | 19:01:02,480 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 01.08.2025 | 19:00:14,379 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 01.08.2025 | 19:00:02,513 | 50 | 97,64 | |
| 50 | 97,64 | |||
| 50 | 97,64 | |||
| 01.08.2025 | 18:59:49,422 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 01.08.2025 | 18:59:43,764 | 14 | 97,74 | |
| 14 | 97,74 | |||
| 14 | 97,74 | |||
| 01.08.2025 | 18:55:32,682 | 51 | 98,02 | |
| 1 | 98,02 | |||
| 50 | 98,02 | |||
| 51 | 98,02 | |||
| 01.08.2025 | 18:53:50,860 | 17 | 98,02 | |
| 17 | 98,02 | |||
| 17 | 98,02 | |||
| 01.08.2025 | 18:52:55,515 | 526 | 97,78 | |
| 526 | 97,78 | |||
| 526 | 97,78 | |||
| 01.08.2025 | 18:52:31,810 | 150 | 97,78 | |
| 12 | 97,78 | |||
| 150 | 97,78 | |||
| 138 | 97,78 | |||
| 01.08.2025 | 18:52:31,667 | 358 | 97,78 | |
| 150 | 97,78 | |||
| 358 | 97,78 | |||
| 20 | 97,78 | |||
| 76 | 97,78 | |||
| 12 | 97,78 | |||
| 50 | 97,78 | |||
| 50 | 97,78 | |||
| 01.08.2025 | 18:52:10,726 | 100 | 98,08 | |
| 100 | 98,08 | |||
| 100 | 98,08 | |||
| 01.08.2025 | 18:51:35,482 | 30 | 98,04 | |
| 30 | 98,04 | |||
| 30 | 98,04 | |||
| 01.08.2025 | 18:50:51,910 | 28 | 98,16 | |
| 28 | 98,16 | |||
| 28 | 98,16 | |||
| 01.08.2025 | 18:48:35,994 | 35 | 98,16 | |
| 35 | 98,16 | |||
| 35 | 98,16 | |||
| 01.08.2025 | 18:47:26,303 | 10 | 98,16 | |
| 10 | 98,16 | |||
| 10 | 98,16 | |||
| 01.08.2025 | 18:46:45,553 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 01.08.2025 | 18:46:33,005 | 104 | 98,22 | |
| 104 | 98,22 | |||
| 104 | 98,22 | |||
| 01.08.2025 | 18:46:05,022 | 110 | 98,10 | |
| 110 | 98,10 | |||
| 10 | 98,10 | |||
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 01.08.2025 | 18:44:33,465 | 35 | 98,28 | |
| 35 | 98,28 | |||
| 35 | 98,28 | |||
| 01.08.2025 | 18:44:33,416 | 10 | 98,32 | |
| 10 | 98,32 | |||
| 10 | 98,32 | |||
| 01.08.2025 | 18:41:01,221 | 3 | 98,34 | |
| 3 | 98,34 | |||
| 3 | 98,34 | |||
| 01.08.2025 | 18:40:37,447 | 3 | 98,22 | |
| 3 | 98,22 | |||
| 3 | 98,22 | |||
| 01.08.2025 | 18:40:35,824 | 31 | 98,34 | |
| 31 | 98,34 | |||
| 31 | 98,34 | |||
| 01.08.2025 | 18:40:30,261 | 48 | 98,34 | |
| 13 | 98,34 | |||
| 35 | 98,34 | |||
| 48 | 98,34 | |||
| 01.08.2025 | 18:40:16,512 | 6 | 98,34 | |
| 6 | 98,34 | |||
| 6 | 98,34 | |||
| 01.08.2025 | 18:40:13,086 | 10 | 98,34 | |
| 10 | 98,34 | |||
| 10 | 98,34 | |||
| 01.08.2025 | 18:39:52,770 | 40 | 98,22 | |
| 35 | 98,22 | |||
| 5 | 98,22 | |||
| 40 | 98,22 | |||
| 01.08.2025 | 18:39:35,868 | 9 | 98,36 | |
| 9 | 98,36 | |||
| 9 | 98,36 | |||
| 01.08.2025 | 18:36:22,718 | 10 | 98,36 | |
| 10 | 98,36 | |||
| 10 | 98,36 | |||
| 01.08.2025 | 18:36:19,901 | 40 | 98,36 | |
| 40 | 98,36 | |||
| 5 | 98,36 | |||
| 35 | 98,36 | |||
| 01.08.2025 | 18:35:41,808 | 106 | 98,36 | |
| 71 | 98,36 | |||
| 35 | 98,36 | |||
| 106 | 98,36 | |||
| 01.08.2025 | 18:34:03,826 | 5 | 98,20 | |
| 5 | 98,20 | |||
| 5 | 98,20 | |||
| 01.08.2025 | 18:32:53,002 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 01.08.2025 | 18:32:30,297 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 01.08.2025 | 18:31:14,534 | 10 | 98,36 | |
| 10 | 98,36 | |||
| 10 | 98,36 | |||
| 01.08.2025 | 18:30:23,882 | 12 | 98,36 | |
| 12 | 98,36 | |||
| 12 | 98,36 | |||
| 01.08.2025 | 18:29:40,144 | 10 | 98,36 | |
| 10 | 98,36 | |||
| 10 | 98,36 | |||
| 01.08.2025 | 18:28:44,531 | 16 | 98,36 | |
| 16 | 98,36 | |||
| 16 | 98,36 | |||
| 01.08.2025 | 18:24:10,493 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 01.08.2025 | 18:23:30,158 | 4 | 98,36 | |
| 4 | 98,36 | |||
| 4 | 98,36 | |||
| 01.08.2025 | 18:22:24,960 | 5 | 98,36 | |
| 5 | 98,36 | |||
| 5 | 98,36 | |||
| 01.08.2025 | 18:21:11,838 | 10 | 98,36 | |
| 10 | 98,36 | |||
| 10 | 98,36 | |||
| 01.08.2025 | 18:20:24,676 | 100 | 98,34 | |
| 100 | 98,34 | |||
| 50 | 98,34 | |||
| 50 | 98,34 | |||
| 01.08.2025 | 18:19:35,308 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 01.08.2025 | 18:18:58,996 | 12 | 98,34 | |
| 12 | 98,34 | |||
| 12 | 98,34 | |||
| 01.08.2025 | 18:17:24,191 | 25 | 98,38 | |
| 25 | 98,38 | |||
| 25 | 98,38 | |||
| 01.08.2025 | 18:15:55,616 | 140 | 98,34 | |
| 50 | 98,34 | |||
| 30 | 98,34 | |||
| 60 | 98,34 | |||
| 140 | 98,34 | |||
| 01.08.2025 | 18:15:20,702 | 2 | 98,34 | |
| 2 | 98,34 | |||
| 2 | 98,34 | |||
| 01.08.2025 | 18:15:09,402 | 25 | 98,38 | |
| 25 | 98,38 | |||
| 15 | 98,38 | |||
| 10 | 98,38 | |||
| 01.08.2025 | 18:14:45,377 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 01.08.2025 | 18:13:54,108 | 129 | 98,04 | |
| 129 | 98,04 | |||
| 129 | 98,04 | |||
| 01.08.2025 | 18:13:53,830 | 150 | 98,04 | |
| 150 | 98,04 | |||
| 150 | 98,04 | |||
| 01.08.2025 | 18:13:53,571 | 150 | 98,04 | |
| 150 | 98,04 | |||
| 150 | 98,04 | |||
| 01.08.2025 | 18:13:53,220 | 150 | 98,04 | |
| 150 | 98,04 | |||
| 150 | 98,04 | |||
| 01.08.2025 | 18:13:48,621 | 150 | 98,04 | |
| 150 | 98,04 | |||
| 150 | 98,04 | |||
| 01.08.2025 | 18:13:44,049 | 90 | 98,02 | |
| 90 | 98,02 | |||
| 90 | 98,02 | |||
| 01.08.2025 | 18:13:39,609 | 150 | 98,02 | |
| 150 | 98,02 | |||
| 150 | 98,02 | |||
| 01.08.2025 | 18:13:32,001 | 160 | 98,02 | |
| 160 | 98,02 | |||
| 150 | 98,02 | |||
| 10 | 98,02 | |||
| 01.08.2025 | 18:13:07,869 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 01.08.2025 | 18:12:41,512 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 01.08.2025 | 18:12:35,546 | 347 | 98,20 | |
| 77 | 98,20 | |||
| 1 | 98,20 | |||
| 270 | 98,20 | |||
| 50 | 98,20 | |||
| 35 | 98,20 | |||
| 50 | 98,20 | |||
| 50 | 98,20 | |||
| 1 | 98,20 | |||
| 50 | 98,20 | |||
| 60 | 98,20 | |||
| 50 | 98,20 | |||
| 01.08.2025 | 18:09:16,319 | 103 | 98,26 | |
| 103 | 98,26 | |||
| 103 | 98,26 | |||
| 01.08.2025 | 18:07:05,905 | 5 | 98,40 | |
| 5 | 98,40 | |||
| 5 | 98,40 | |||
| 01.08.2025 | 18:06:19,739 | 3 | 98,26 | |
| 3 | 98,26 | |||
| 3 | 98,26 | |||
| 01.08.2025 | 18:06:05,935 | 10 | 98,40 | |
| 10 | 98,40 | |||
| 10 | 98,40 | |||
| 01.08.2025 | 18:06:02,368 | 5 | 98,40 | |
| 5 | 98,40 | |||
| 5 | 98,40 | |||
| 01.08.2025 | 18:05:07,653 | 8 | 98,40 | |
| 8 | 98,40 | |||
| 8 | 98,40 | |||
| 01.08.2025 | 18:04:42,231 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 01.08.2025 | 18:04:33,173 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 01.08.2025 | 18:04:30,195 | 30 | 98,40 | |
| 30 | 98,40 | |||
| 30 | 98,40 | |||
| 01.08.2025 | 18:03:41,939 | 2 | 98,26 | |
| 2 | 98,26 | |||
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 01.08.2025 | 18:01:12,295 | 104 | 98,40 | |
| 104 | 98,40 | |||
| 104 | 98,40 | |||
| 01.08.2025 | 18:01:01,039 | 35 | 98,40 | |
| 35 | 98,40 | |||
| 35 | 98,40 | |||
| 01.08.2025 | 18:00:48,464 | 12 | 98,40 | |
| 12 | 98,40 | |||
| 12 | 98,40 | |||
| 01.08.2025 | 18:00:43,237 | 50 | 98,40 | |
| 50 | 98,40 | |||
| 50 | 98,40 | |||
| 01.08.2025 | 18:00:15,323 | 30 | 98,22 | |
| 30 | 98,22 | |||
| 30 | 98,22 | |||
| 01.08.2025 | 17:59:17,256 | 300 | 98,38 | |
| 83 | 98,38 | |||
| 217 | 98,38 | |||
| 300 | 98,38 | |||
| 01.08.2025 | 17:59:10,316 | 150 | 98,36 | |
| 150 | 98,36 | |||
| 150 | 98,36 | |||
| 01.08.2025 | 17:58:04,417 | 22 | 98,36 | |
| 22 | 98,36 | |||
| 22 | 98,36 | |||
| 01.08.2025 | 17:57:16,678 | 100 | 98,36 | |
| 100 | 98,36 | |||
| 100 | 98,36 | |||
| 01.08.2025 | 17:57:07,584 | 3 | 98,22 | |
| 3 | 98,22 | |||
| 3 | 98,22 | |||
| 01.08.2025 | 17:56:53,391 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 01.08.2025 | 17:55:16,003 | 30 | 98,36 | |
| 30 | 98,36 | |||
| 30 | 98,36 | |||
| 01.08.2025 | 17:55:14,453 | 50 | 98,22 | |
| 50 | 98,22 | |||
| 50 | 98,22 | |||
| 01.08.2025 | 17:55:12,735 | 100 | 98,36 | |
| 100 | 98,36 | |||
| 100 | 98,36 | |||
| 01.08.2025 | 17:53:29,556 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 01.08.2025 | 17:53:22,822 | 5 | 98,36 | |
| 5 | 98,36 | |||
| 5 | 98,36 | |||
| 01.08.2025 | 17:52:20,964 | 15 | 98,36 | |
| 15 | 98,36 | |||
| 15 | 98,36 | |||
| 01.08.2025 | 17:51:37,956 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 01.08.2025 | 17:51:22,355 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 01.08.2025 | 17:50:28,828 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 01.08.2025 | 17:49:07,383 | 100 | 98,36 | |
| 100 | 98,36 | |||
| 100 | 98,36 | |||
| 01.08.2025 | 17:48:58,970 | 20 | 98,36 | |
| 20 | 98,36 | |||
| 20 | 98,36 | |||
| 01.08.2025 | 17:48:49,262 | 30 | 98,36 | |
| 30 | 98,36 | |||
| 30 | 98,36 | |||
| 01.08.2025 | 17:47:27,521 | 61 | 98,36 | |
| 16 | 98,36 | |||
| 45 | 98,36 | |||
| 61 | 98,36 | |||
| 01.08.2025 | 17:47:20,951 | 160 | 98,36 | |
| 160 | 98,36 | |||
| 150 | 98,36 | |||
| 10 | 98,36 | |||
| 01.08.2025 | 17:44:20,638 | 38 | 98,22 | |
| 30 | 98,22 | |||
| 8 | 98,22 | |||
| 38 | 98,22 | |||
| 01.08.2025 | 17:42:47,354 | 11 | 98,22 | |
| 11 | 98,22 | |||
| 11 | 98,22 | |||
| 01.08.2025 | 17:42:34,069 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 01.08.2025 | 17:41:25,237 | 2 | 98,22 | |
| 2 | 98,22 | |||
| 2 | 98,22 | |||
| 01.08.2025 | 17:40:15,730 | 5 | 98,18 | |
| 5 | 98,18 | |||
| 5 | 98,18 | |||
| 01.08.2025 | 17:38:12,780 | 50 | 98,22 | |
| 50 | 98,22 | |||
| 50 | 98,22 | |||
| 01.08.2025 | 17:38:06,793 | 124 | 98,22 | |
| 50 | 98,22 | |||
| 74 | 98,22 | |||
| 124 | 98,22 | |||
| 01.08.2025 | 17:37:08,754 | 30 | 98,22 | |
| 30 | 98,22 | |||
| 30 | 98,22 | |||
| 01.08.2025 | 17:37:03,289 | 50 | 98,14 | |
| 10 | 98,14 | |||
| 40 | 98,14 | |||
| 50 | 98,14 | |||
| 01.08.2025 | 17:36:56,950 | 7 | 98,14 | |
| 7 | 98,14 | |||
| 7 | 98,14 | |||
| 01.08.2025 | 17:36:07,897 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 01.08.2025 | 17:35:44,853 | 25 | 97,62 | |
| 25 | 97,62 | |||
| 25 | 97,62 | |||
| 01.08.2025 | 17:35:44,747 | 200 | 97,68 | |
| 80 | 97,68 | |||
| 200 | 97,68 | |||
| 9 | 97,68 | |||
| 1 | 97,68 | |||
| 100 | 97,68 | |||
| 1 | 97,68 | |||
| 7 | 97,68 | |||
| 2 | 97,68 | |||
| 01.08.2025 | 17:29:44,017 | 40 | 97,82 | |
| 40 | 97,82 | |||
| 40 | 97,82 | |||
| 01.08.2025 | 17:29:31,116 | 30 | 97,82 | |
| 30 | 97,82 | |||
| 30 | 97,82 | |||
| 01.08.2025 | 17:29:15,496 | 125 | 97,76 | |
| 125 | 97,76 | |||
| 125 | 97,76 | |||
| 01.08.2025 | 17:29:07,345 | 4 | 97,82 | |
| 4 | 97,82 | |||
| 4 | 97,82 | |||
| 01.08.2025 | 17:28:35,503 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 01.08.2025 | 17:28:08,182 | 3 | 97,70 | |
| 3 | 97,70 | |||
| 3 | 97,70 | |||
| 01.08.2025 | 17:27:47,215 | 160 | 97,68 | |
| 160 | 97,68 | |||
| 160 | 97,68 | |||
| 01.08.2025 | 17:27:14,315 | 5 | 97,72 | |
| 5 | 97,72 | |||
| 5 | 97,72 | |||
| 01.08.2025 | 17:27:00,242 | 75 | 97,68 | |
| 75 | 97,68 | |||
| 50 | 97,68 | |||
| 25 | 97,68 | |||
| 01.08.2025 | 17:26:58,573 | 47 | 97,74 | |
| 47 | 97,74 | |||
| 47 | 97,74 | |||
| 01.08.2025 | 17:26:54,880 | 300 | 97,74 | |
| 50 | 97,74 | |||
| 250 | 97,74 | |||
| 300 | 97,74 | |||
| 01.08.2025 | 17:26:49,946 | 200 | 97,74 | |
| 200 | 97,74 | |||
| 200 | 97,74 | |||
| 01.08.2025 | 17:26:22,592 | 150 | 97,76 | |
| 150 | 97,76 | |||
| 150 | 97,76 | |||
| 01.08.2025 | 17:26:04,513 | 52 | 97,82 | |
| 52 | 97,82 | |||
| 52 | 97,82 | |||
| 01.08.2025 | 17:26:01,494 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 01.08.2025 | 17:25:00,325 | 5 | 97,78 | |
| 5 | 97,78 | |||
| 5 | 97,78 | |||
| 01.08.2025 | 17:24:14,719 | 45 | 97,82 | |
| 45 | 97,82 | |||
| 45 | 97,82 | |||
| 01.08.2025 | 17:24:06,468 | 80 | 97,82 | |
| 80 | 97,82 | |||
| 80 | 97,82 | |||
| 01.08.2025 | 17:23:30,555 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 01.08.2025 | 17:23:10,103 | 60 | 97,76 | |
| 60 | 97,76 | |||
| 60 | 97,76 | |||
| 01.08.2025 | 17:23:06,381 | 25 | 97,76 | |
| 25 | 97,76 | |||
| 25 | 97,76 | |||
| 01.08.2025 | 17:22:51,514 | 12 | 97,76 | |
| 12 | 97,76 | |||
| 12 | 97,76 | |||
| 01.08.2025 | 17:22:48,410 | 57 | 97,76 | |
| 57 | 97,76 | |||
| 57 | 97,76 | |||
| 01.08.2025 | 17:22:47,490 | 100 | 97,78 | |
| 100 | 97,78 | |||
| 100 | 97,78 | |||
| 01.08.2025 | 17:22:08,751 | 3 | 97,74 | |
| 3 | 97,74 | |||
| 3 | 97,74 | |||
| 01.08.2025 | 17:21:35,843 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 01.08.2025 | 17:21:00,224 | 6 | 97,88 | |
| 6 | 97,88 | |||
| 6 | 97,88 | |||
| 01.08.2025 | 17:20:53,913 | 100 | 97,94 | |
| 100 | 97,94 | |||
| 100 | 97,94 | |||
| 01.08.2025 | 17:20:24,058 | 36 | 97,86 | |
| 36 | 97,86 | |||
| 36 | 97,86 | |||
| 01.08.2025 | 17:20:23,490 | 5 | 97,86 | |
| 5 | 97,86 | |||
| 5 | 97,86 | |||
| 01.08.2025 | 17:20:22,958 | 50 | 97,82 | |
| 50 | 97,82 | |||
| 50 | 97,82 | |||
| 01.08.2025 | 17:19:23,243 | 20 | 97,82 | |
| 20 | 97,82 | |||
| 20 | 97,82 | |||
| 01.08.2025 | 17:19:14,882 | 200 | 97,76 | |
| 200 | 97,76 | |||
| 200 | 97,76 | |||
| 01.08.2025 | 17:18:41,091 | 110 | 97,80 | |
| 110 | 97,80 | |||
| 110 | 97,80 | |||
| 01.08.2025 | 17:18:26,398 | 20 | 97,88 | |
| 20 | 97,88 | |||
| 20 | 97,88 | |||
| 01.08.2025 | 17:18:03,603 | 170 | 97,96 | |
| 170 | 97,96 | |||
| 170 | 97,96 | |||
| 01.08.2025 | 17:16:59,850 | 300 | 97,96 | |
| 300 | 97,96 | |||
| 300 | 97,96 | |||
| 01.08.2025 | 17:16:37,456 | 200 | 98,06 | |
| 200 | 98,06 | |||
| 200 | 98,06 | |||
| 01.08.2025 | 17:16:28,221 | 13 | 98,02 | |
| 13 | 98,02 | |||
| 13 | 98,02 | |||
| 01.08.2025 | 17:16:19,940 | 200 | 98,06 | |
| 200 | 98,06 | |||
| 200 | 98,06 | |||
| 01.08.2025 | 17:15:56,074 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 01.08.2025 | 17:15:49,157 | 50 | 98,02 | |
| 50 | 98,02 | |||
| 50 | 98,02 | |||
| 01.08.2025 | 17:15:40,495 | 30 | 97,98 | |
| 30 | 97,98 | |||
| 30 | 97,98 | |||
| 01.08.2025 | 17:15:11,742 | 15 | 97,96 | |
| 15 | 97,96 | |||
| 15 | 97,96 | |||
| 01.08.2025 | 17:15:05,493 | 170 | 97,96 | |
| 170 | 97,96 | |||
| 170 | 97,96 | |||
| 01.08.2025 | 17:14:37,238 | 25 | 98,08 | |
| 25 | 98,08 | |||
| 25 | 98,08 | |||
| 01.08.2025 | 17:14:29,339 | 56 | 98,10 | |
| 56 | 98,10 | |||
| 56 | 98,10 | |||
| 01.08.2025 | 17:14:01,605 | 200 | 98,10 | |
| 199 | 98,10 | |||
| 200 | 98,10 | |||
| 1 | 98,10 | |||
| 01.08.2025 | 17:13:58,432 | 300 | 98,10 | |
| 300 | 98,10 | |||
| 300 | 98,10 | |||
| 01.08.2025 | 17:13:51,822 | 8 | 98,08 | |
| 8 | 98,08 | |||
| 8 | 98,08 | |||
| 01.08.2025 | 17:13:06,559 | 53 | 98,12 | |
| 53 | 98,12 | |||
| 53 | 98,12 | |||
| 01.08.2025 | 17:12:53,149 | 20 | 98,12 | |
| 20 | 98,12 | |||
| 20 | 98,12 | |||
| 01.08.2025 | 17:12:51,191 | 5 | 98,16 | |
| 5 | 98,16 | |||
| 5 | 98,16 | |||
| 01.08.2025 | 17:12:21,125 | 300 | 98,16 | |
| 300 | 98,16 | |||
| 300 | 98,16 | |||
| 01.08.2025 | 17:11:36,853 | 5 | 98,04 | |
| 5 | 98,04 | |||
| 5 | 98,04 | |||
| 01.08.2025 | 17:11:22,263 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 01.08.2025 | 17:11:03,454 | 15 | 98,02 | |
| 15 | 98,02 | |||
| 15 | 98,02 | |||
| 01.08.2025 | 17:10:37,410 | 31 | 97,94 | |
| 31 | 97,94 | |||
| 31 | 97,94 | |||
| 01.08.2025 | 17:10:08,930 | 20 | 97,94 | |
| 20 | 97,94 | |||
| 20 | 97,94 | |||
| 01.08.2025 | 17:10:07,641 | 51 | 97,94 | |
| 51 | 97,94 | |||
| 51 | 97,94 | |||
| 01.08.2025 | 17:10:00,266 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 01.08.2025 | 17:09:54,931 | 2 | 97,96 | |
| 2 | 97,96 | |||
| 2 | 97,96 | |||
| 01.08.2025 | 17:09:24,883 | 14 | 97,92 | |
| 14 | 97,92 | |||
| 14 | 97,92 | |||
| 01.08.2025 | 17:09:20,712 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 01.08.2025 | 17:08:50,529 | 6 | 98,00 | |
| 6 | 98,00 | |||
| 6 | 98,00 | |||
| 01.08.2025 | 17:08:48,435 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 01.08.2025 | 17:08:28,856 | 2 | 97,96 | |
| 2 | 97,96 | |||
| 2 | 97,96 | |||
| 01.08.2025 | 17:07:41,945 | 20 | 98,04 | |
| 20 | 98,04 | |||
| 20 | 98,04 | |||
| 01.08.2025 | 17:07:40,028 | 20 | 98,02 | |
| 20 | 98,02 | |||
| 20 | 98,02 | |||
| 01.08.2025 | 17:07:07,771 | 16 | 98,00 | |
| 16 | 98,00 | |||
| 16 | 98,00 | |||
| 01.08.2025 | 17:06:20,285 | 30 | 97,86 | |
| 30 | 97,86 | |||
| 30 | 97,86 | |||
| 01.08.2025 | 17:06:12,698 | 11 | 97,86 | |
| 11 | 97,86 | |||
| 11 | 97,86 | |||
| 01.08.2025 | 17:06:03,452 | 169 | 97,76 | |
| 169 | 97,76 | |||
| 169 | 97,76 | |||
| 01.08.2025 | 17:05:39,579 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 01.08.2025 | 17:05:26,598 | 14 | 97,74 | |
| 14 | 97,74 | |||
| 14 | 97,74 | |||
| 01.08.2025 | 17:05:20,063 | 40 | 97,74 | |
| 40 | 97,74 | |||
| 40 | 97,74 | |||
| 01.08.2025 | 17:05:01,619 | 6 | 97,76 | |
| 6 | 97,76 | |||
| 6 | 97,76 | |||
| 01.08.2025 | 17:04:35,031 | 49 | 97,78 | |
| 49 | 97,78 | |||
| 49 | 97,78 | |||
| 01.08.2025 | 17:04:19,345 | 5 | 97,78 | |
| 5 | 97,78 | |||
| 5 | 97,78 | |||
| 01.08.2025 | 17:03:50,803 | 64 | 97,74 | |
| 64 | 97,74 | |||
| 64 | 97,74 | |||
| 01.08.2025 | 17:03:36,664 | 5 | 97,78 | |
| 5 | 97,78 | |||
| 5 | 97,78 | |||
| 01.08.2025 | 17:03:08,576 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 01.08.2025 | 17:03:02,631 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 01.08.2025 | 17:02:57,931 | 60 | 97,74 | |
| 60 | 97,74 | |||
| 60 | 97,74 | |||
| 01.08.2025 | 17:02:45,868 | 180 | 97,74 | |
| 180 | 97,74 | |||
| 180 | 97,74 | |||
| 01.08.2025 | 17:02:45,791 | 11 | 97,76 | |
| 11 | 97,76 | |||
| 11 | 97,76 | |||
| 01.08.2025 | 17:02:41,316 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 01.08.2025 | 17:00:38,569 | 290 | 97,76 | |
| 290 | 97,76 | |||
| 290 | 97,76 | |||
| 01.08.2025 | 17:00:27,883 | 300 | 97,76 | |
| 300 | 97,76 | |||
| 300 | 97,76 | |||
| 01.08.2025 | 17:00:09,130 | 300 | 97,74 | |
| 300 | 97,74 | |||
| 300 | 97,74 | |||
| 01.08.2025 | 17:00:05,882 | 200 | 97,74 | |
| 200 | 97,74 | |||
| 200 | 97,74 | |||
| 01.08.2025 | 17:00:01,881 | 22 | 97,76 | |
| 22 | 97,76 | |||
| 22 | 97,76 | |||
| 01.08.2025 | 16:59:41,131 | 10 | 97,74 | |
| 10 | 97,74 | |||
| 10 | 97,74 | |||
| 01.08.2025 | 16:59:34,470 | 102 | 97,74 | |
| 102 | 97,74 | |||
| 102 | 97,74 | |||
| 01.08.2025 | 16:59:07,185 | 200 | 97,84 | |
| 200 | 97,84 | |||
| 200 | 97,84 | |||
| 01.08.2025 | 16:58:13,764 | 1 211 | 97,78 | |
| 911 | 97,78 | |||
| 1 211 | 97,78 | |||
| 300 | 97,78 | |||
| 01.08.2025 | 16:58:03,414 | 200 | 97,72 | |
| 200 | 97,72 | |||
| 200 | 97,72 | |||
| 01.08.2025 | 16:57:37,239 | 108 | 97,76 | |
| 108 | 97,76 | |||
| 108 | 97,76 | |||
| 01.08.2025 | 16:57:36,011 | 10 | 97,78 | |
| 10 | 97,78 | |||
| 10 | 97,78 | |||
| 01.08.2025 | 16:57:17,919 | 25 | 97,80 | |
| 25 | 97,80 | |||
| 25 | 97,80 | |||
| 01.08.2025 | 16:57:06,306 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 01.08.2025 | 16:57:01,161 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 01.08.2025 | 16:57:00,174 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 01.08.2025 | 16:56:58,829 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 01.08.2025 | 16:56:55,008 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 01.08.2025 | 16:56:48,005 | 16 | 97,86 | |
| 16 | 97,86 | |||
| 16 | 97,86 | |||
| 01.08.2025 | 16:55:59,109 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 01.08.2025 | 16:55:03,432 | 40 | 97,80 | |
| 40 | 97,80 | |||
| 40 | 97,80 | |||
| 01.08.2025 | 16:55:01,202 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 01.08.2025 | 16:54:31,202 | 4 | 97,84 | |
| 4 | 97,84 | |||
| 4 | 97,84 | |||
| 01.08.2025 | 16:54:21,160 | 2 | 97,84 | |
| 2 | 97,84 | |||
| 2 | 97,84 | |||
| 01.08.2025 | 16:54:20,263 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 01.08.2025 | 16:53:43,211 | 300 | 97,68 | |
| 300 | 97,68 | |||
| 300 | 97,68 | |||
| 01.08.2025 | 16:53:29,860 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 01.08.2025 | 16:53:04,793 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 01.08.2025 | 16:53:01,033 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 01.08.2025 | 16:52:55,246 | 4 | 97,50 | |
| 4 | 97,50 | |||
| 4 | 97,50 | |||
| 01.08.2025 | 16:52:48,274 | 28 | 97,54 | |
| 28 | 97,54 | |||
| 28 | 97,54 | |||
| 01.08.2025 | 16:52:14,396 | 25 | 97,54 | |
| 12 | 97,54 | |||
| 25 | 97,54 | |||
| 13 | 97,54 | |||
| 01.08.2025 | 16:52:14,138 | 300 | 97,54 | |
| 300 | 97,54 | |||
| 300 | 97,54 | |||
| 01.08.2025 | 16:52:13,879 | 200 | 97,54 | |
| 200 | 97,54 | |||
| 200 | 97,54 | |||
| 01.08.2025 | 16:51:52,437 | 200 | 97,54 | |
| 200 | 97,54 | |||
| 200 | 97,54 | |||
| 01.08.2025 | 16:51:52,358 | 200 | 97,54 | |
| 200 | 97,54 | |||
| 200 | 97,54 | |||
| 01.08.2025 | 16:51:49,575 | 11 | 97,48 | |
| 11 | 97,48 | |||
| 11 | 97,48 | |||
| 01.08.2025 | 16:51:40,389 | 98 | 97,52 | |
| 98 | 97,52 | |||
| 98 | 97,52 | |||
| 01.08.2025 | 16:51:08,313 | 19 | 97,52 | |
| 19 | 97,52 | |||
| 19 | 97,52 | |||
| 01.08.2025 | 16:50:51,001 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 01.08.2025 | 16:50:42,407 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 01.08.2025 | 16:50:41,448 | 55 | 97,52 | |
| 55 | 97,52 | |||
| 55 | 97,52 | |||
| 01.08.2025 | 16:50:19,155 | 18 | 97,64 | |
| 18 | 97,64 | |||
| 18 | 97,64 | |||
| 01.08.2025 | 16:50:16,694 | 100 | 97,58 | |
| 100 | 97,58 | |||
| 100 | 97,58 | |||
| 01.08.2025 | 16:50:02,758 | 20 | 97,52 | |
| 20 | 97,52 | |||
| 20 | 97,52 | |||
| 01.08.2025 | 16:49:37,359 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 01.08.2025 | 16:49:13,612 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 01.08.2025 | 16:48:52,625 | 100 | 97,44 | |
| 100 | 97,44 | |||
| 100 | 97,44 | |||
| 01.08.2025 | 16:48:28,236 | 50 | 97,52 | |
| 50 | 97,52 | |||
| 50 | 97,52 | |||
| 01.08.2025 | 16:48:27,261 | 5 | 97,46 | |
| 5 | 97,46 | |||
| 5 | 97,46 | |||
| 01.08.2025 | 16:48:08,468 | 15 | 97,46 | |
| 15 | 97,46 | |||
| 15 | 97,46 | |||
| 01.08.2025 | 16:48:07,895 | 300 | 97,46 | |
| 300 | 97,46 | |||
| 300 | 97,46 | |||
| 01.08.2025 | 16:48:07,403 | 300 | 97,46 | |
| 300 | 97,46 | |||
| 300 | 97,46 | |||
| 01.08.2025 | 16:48:05,901 | 300 | 97,46 | |
| 300 | 97,46 | |||
| 300 | 97,46 | |||
| 01.08.2025 | 16:48:05,778 | 200 | 97,50 | |
| 200 | 97,50 | |||
| 200 | 97,50 | |||
| 01.08.2025 | 16:47:46,519 | 300 | 97,50 | |
| 300 | 97,50 | |||
| 300 | 97,50 | |||
| 01.08.2025 | 16:47:41,717 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 01.08.2025 | 16:47:33,609 | 15 | 97,56 | |
| 15 | 97,56 | |||
| 15 | 97,56 | |||
| 01.08.2025 | 16:47:31,588 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 01.08.2025 | 16:47:29,514 | 15 | 97,52 | |
| 15 | 97,52 | |||
| 15 | 97,52 | |||
| 01.08.2025 | 16:47:19,166 | 100 | 97,58 | |
| 100 | 97,58 | |||
| 100 | 97,58 | |||
| 01.08.2025 | 16:47:17,633 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 01.08.2025 | 16:47:04,040 | 10 | 97,56 | |
| 10 | 97,56 | |||
| 10 | 97,56 | |||
| 01.08.2025 | 16:46:52,367 | 40 | 97,58 | |
| 40 | 97,58 | |||
| 40 | 97,58 | |||
| 01.08.2025 | 16:46:45,746 | 100 | 97,46 | |
| 100 | 97,46 | |||
| 100 | 97,46 | |||
| 01.08.2025 | 16:45:54,241 | 5 | 97,18 | |
| 5 | 97,18 | |||
| 5 | 97,18 | |||
| 01.08.2025 | 16:44:53,510 | 23 | 96,96 | |
| 23 | 96,96 | |||
| 23 | 96,96 | |||
| 01.08.2025 | 16:44:51,728 | 98 | 96,96 | |
| 98 | 96,96 | |||
| 98 | 96,96 | |||
| 01.08.2025 | 16:44:07,664 | 10 | 96,92 | |
| 10 | 96,92 | |||
| 10 | 96,92 | |||
| 01.08.2025 | 16:43:54,345 | 25 | 96,94 | |
| 25 | 96,94 | |||
| 25 | 96,94 | |||
| 01.08.2025 | 16:43:19,957 | 40 | 96,92 | |
| 40 | 96,92 | |||
| 40 | 96,92 | |||
| 01.08.2025 | 16:42:57,326 | 70 | 96,98 | |
| 70 | 96,98 | |||
| 70 | 96,98 | |||
| 01.08.2025 | 16:42:43,626 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 01.08.2025 | 16:42:32,861 | 13 | 97,08 | |
| 13 | 97,08 | |||
| 13 | 97,08 | |||
| 01.08.2025 | 16:42:25,050 | 70 | 97,08 | |
| 70 | 97,08 | |||
| 70 | 97,08 | |||
| 01.08.2025 | 16:42:21,897 | 15 | 97,08 | |
| 15 | 97,08 | |||
| 15 | 97,08 | |||
| 01.08.2025 | 16:41:48,963 | 12 | 97,14 | |
| 12 | 97,14 | |||
| 12 | 97,14 | |||
| 01.08.2025 | 16:41:19,374 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 01.08.2025 | 16:41:12,338 | 8 | 97,06 | |
| 8 | 97,06 | |||
| 8 | 97,06 | |||
| 01.08.2025 | 16:40:57,743 | 3 | 97,02 | |
| 3 | 97,02 | |||
| 3 | 97,02 | |||
| 01.08.2025 | 16:40:23,231 | 22 | 97,08 | |
| 22 | 97,08 | |||
| 22 | 97,08 | |||
| 01.08.2025 | 16:40:20,103 | 80 | 97,08 | |
| 80 | 97,08 | |||
| 80 | 97,08 | |||
| 01.08.2025 | 16:40:19,293 | 39 | 97,10 | |
| 39 | 97,10 | |||
| 39 | 97,10 | |||
| 01.08.2025 | 16:39:19,008 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 01.08.2025 | 16:39:14,820 | 15 | 97,16 | |
| 15 | 97,16 | |||
| 15 | 97,16 | |||
| 01.08.2025 | 16:38:57,581 | 1 000 | 97,30 | |
| 1 000 | 97,30 | |||
| 1 000 | 97,30 | |||
| 01.08.2025 | 16:38:51,455 | 200 | 97,22 | |
| 200 | 97,22 | |||
| 200 | 97,22 | |||
| 01.08.2025 | 16:38:46,142 | 50 | 97,24 | |
| 50 | 97,24 | |||
| 50 | 97,24 | |||
| 01.08.2025 | 16:38:32,675 | 300 | 97,26 | |
| 300 | 97,26 | |||
| 300 | 97,26 | |||
| 01.08.2025 | 16:38:23,085 | 5 | 97,28 | |
| 5 | 97,28 | |||
| 5 | 97,28 | |||
| 01.08.2025 | 16:38:20,968 | 72 | 97,34 | |
| 72 | 97,34 | |||
| 72 | 97,34 | |||
| 01.08.2025 | 16:37:51,605 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 01.08.2025 | 16:37:50,500 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 01.08.2025 | 16:37:34,640 | 100 | 97,36 | |
| 100 | 97,36 | |||
| 100 | 97,36 | |||
| 01.08.2025 | 16:37:33,208 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 01.08.2025 | 16:37:20,418 | 12 | 97,36 | |
| 12 | 97,36 | |||
| 12 | 97,36 | |||
| 01.08.2025 | 16:37:15,106 | 6 | 97,28 | |
| 6 | 97,28 | |||
| 6 | 97,28 | |||
| 01.08.2025 | 16:37:12,740 | 12 | 97,28 | |
| 12 | 97,28 | |||
| 12 | 97,28 | |||
| 01.08.2025 | 16:36:59,885 | 10 | 97,26 | |
| 10 | 97,26 | |||
| 10 | 97,26 | |||
| 01.08.2025 | 16:36:53,031 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 01.08.2025 | 16:36:27,085 | 66 | 97,28 | |
| 66 | 97,28 | |||
| 66 | 97,28 | |||
| 01.08.2025 | 16:36:22,805 | 13 | 97,34 | |
| 13 | 97,34 | |||
| 13 | 97,34 | |||
| 01.08.2025 | 16:35:37,751 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 01.08.2025 | 16:35:14,506 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 01.08.2025 | 16:35:08,273 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00