Tradegate Exchange

Deutsche Telekom AG

1131

939

27.79

Date	Time	Volume	Order Volume	Price
30/12/2025	13:57:58.041	400		27.79
			400	27.79
			400	27.79
30/12/2025	13:57:45.736	300		27.80
			300	27.80
			300	27.80
30/12/2025	13:57:34.819	500		27.80
			500	27.80
			500	27.80
30/12/2025	13:57:30.555	110		27.80
			110	27.80
			110	27.80
30/12/2025	13:57:22.592	100		27.79
			100	27.79
			100	27.79
30/12/2025	13:57:11.159	50		27.77
			50	27.77
			50	27.77
30/12/2025	13:56:56.334	9		27.78
			9	27.78
			9	27.78
30/12/2025	13:56:22.848	540		27.77
			540	27.77
			540	27.77
30/12/2025	13:56:22.501	40		27.76
			40	27.76
			40	27.76
30/12/2025	13:56:11.614	100		27.76
			100	27.76
			100	27.76
30/12/2025	13:56:10.266	398		27.76
			398	27.76
			398	27.76
30/12/2025	13:55:58.651	360		27.77
			360	27.77
			360	27.77
30/12/2025	13:55:27.810	100		27.78
			100	27.78
			100	27.78
30/12/2025	13:54:57.960	1 500		27.76
			1 500	27.76
			1 500	27.76
30/12/2025	13:54:47.875	125		27.76
			125	27.76
			125	27.76
30/12/2025	13:54:45.710	100		27.76
			100	27.76
			100	27.76
30/12/2025	13:52:36.690	540		27.78
			540	27.78
			540	27.78
30/12/2025	13:50:24.668	25		27.77
			25	27.77
			25	27.77
30/12/2025	13:49:47.791	5		27.76
			5	27.76
			5	27.76
30/12/2025	13:49:03.845	200		27.77
			200	27.77
			200	27.77
30/12/2025	13:48:48.600	350		27.77
			350	27.77
			350	27.77
30/12/2025	13:48:45.804	180		27.77
			180	27.77
			180	27.77
30/12/2025	13:48:03.818	165		27.77
			165	27.77
			165	27.77
30/12/2025	13:47:10.578	164		27.77
			164	27.77
			164	27.77
30/12/2025	13:47:06.878	1 500		27.77
			1 500	27.77
			1 500	27.77
30/12/2025	13:47:06.483	2 058		27.77
			200	27.77
			1 805	27.77
			100	27.77
			162	27.77
			1 705	27.77
			36	27.77
			30	27.77
			55	27.77
			23	27.77
30/12/2025	13:45:07.588	1 500		27.77
			1 500	27.77
			1 500	27.77
30/12/2025	13:45:05.136	20		27.77
			20	27.77
			20	27.77
30/12/2025	13:44:58.431	1 000		27.76
			1 000	27.76
			1 000	27.76
30/12/2025	13:44:23.098	63		27.76
			63	27.76
			63	27.76
30/12/2025	13:44:12.189	10		27.77
			10	27.77
			10	27.77
30/12/2025	13:43:59.914	100		27.77
			100	27.77
			100	27.77
30/12/2025	13:43:47.963	1		27.77
			1	27.77
			1	27.77
30/12/2025	13:42:53.154	635		27.76
			635	27.76
			635	27.76
30/12/2025	13:42:25.000	100		27.76
			100	27.76
			100	27.76
30/12/2025	13:41:09.678	500		27.76
			500	27.76
			500	27.76
30/12/2025	13:40:08.425	200		27.76
			200	27.76
			200	27.76
30/12/2025	13:39:45.992	300		27.75
			300	27.75
			300	27.75
30/12/2025	13:39:45.787	400		27.75
			400	27.75
			400	27.75
30/12/2025	13:39:45.274	400		27.75
			400	27.75
			400	27.75
30/12/2025	13:39:45.083	400		27.75
			400	27.75
			400	27.75
30/12/2025	13:39:44.919	400		27.75
			400	27.75
			400	27.75
30/12/2025	13:39:38.828	1 500		27.76
			1 500	27.76
			1 500	27.76
30/12/2025	13:39:17.381	20		27.76
			20	27.76
			20	27.76
30/12/2025	13:38:48.396	300		27.76
			300	27.76
			300	27.76
30/12/2025	13:38:21.638	10		27.76
			10	27.76
			10	27.76
30/12/2025	13:38:07.054	300		27.76
			300	27.76
			300	27.76
30/12/2025	13:37:54.128	100		27.76
			100	27.76
			100	27.76
30/12/2025	13:36:54.928	300		27.76
			300	27.76
			300	27.76
30/12/2025	13:36:43.071	100		27.75
			100	27.75
			100	27.75
30/12/2025	13:36:03.350	50		27.75
			50	27.75
			50	27.75
30/12/2025	13:35:52.712	5		27.76
			5	27.76
			5	27.76
30/12/2025	13:35:40.442	50		27.75
			50	27.75
			50	27.75
30/12/2025	13:35:22.354	35		27.76
			35	27.76
			35	27.76
30/12/2025	13:34:49.920	40		27.77
			40	27.77
			40	27.77
30/12/2025	13:34:29.920	82		27.77
			82	27.77
			82	27.77
30/12/2025	13:34:01.379	5		27.76
			5	27.76
			5	27.76
30/12/2025	13:33:57.095	10		27.76
			10	27.76
			10	27.76
30/12/2025	13:33:19.566	170		27.75
			170	27.75
			30	27.75
			140	27.75
30/12/2025	13:32:55.612	50		27.76
			50	27.76
			50	27.76
30/12/2025	13:32:52.944	72		27.76
			72	27.76
			72	27.76
30/12/2025	13:32:38.298	108		27.76
			108	27.76
			108	27.76
30/12/2025	13:32:17.153	1		27.75
			1	27.75
			1	27.75
30/12/2025	13:32:03.625	100		27.76
			100	27.76
			100	27.76
30/12/2025	13:31:54.431	100		27.76
			100	27.76
			100	27.76
30/12/2025	13:31:53.951	10		27.76
			10	27.76
			10	27.76
30/12/2025	13:31:10.265	800		27.74
			800	27.74
			800	27.74
30/12/2025	13:31:05.071	50		27.75
			50	27.75
			50	27.75
30/12/2025	13:29:59.193	100		27.75
			100	27.75
			100	27.75
30/12/2025	13:29:55.730	200		27.75
			200	27.75
			200	27.75
30/12/2025	13:29:47.330	200		27.75
			200	27.75
			200	27.75
30/12/2025	13:29:38.773	72		27.76
			72	27.76
			72	27.76
30/12/2025	13:29:33.442	150		27.75
			150	27.75
			150	27.75
30/12/2025	13:29:27.880	200		27.76
			200	27.76
			200	27.76
30/12/2025	13:28:57.609	10		27.76
			10	27.76
			10	27.76
30/12/2025	13:27:49.448	200		27.76
			200	27.76
			200	27.76
30/12/2025	13:26:48.641	3		27.77
			3	27.77
			3	27.77
30/12/2025	13:26:37.618	250		27.77
			250	27.77
			250	27.77
30/12/2025	13:26:29.852	200		27.77
			200	27.77
			200	27.77
30/12/2025	13:25:47.337	89		27.78
			89	27.78
			89	27.78
30/12/2025	13:25:37.560	3		27.78
			3	27.78
			3	27.78
30/12/2025	13:25:29.510	330		27.76
			330	27.76
			330	27.76
30/12/2025	13:24:58.818	50		27.78
			50	27.78
			50	27.78
30/12/2025	13:24:57.109	3		27.78
			3	27.78
			3	27.78
30/12/2025	13:24:25.066	150		27.78
			150	27.78
			150	27.78
30/12/2025	13:24:04.020	20		27.78
			20	27.78
			20	27.78
30/12/2025	13:23:05.816	150		27.76
			150	27.76
			150	27.76
30/12/2025	13:23:05.054	115		27.76
			115	27.76
			115	27.76
30/12/2025	13:22:02.173	50		27.77
			50	27.77
			50	27.77
30/12/2025	13:22:00.331	60		27.76
			60	27.76
			60	27.76
30/12/2025	13:21:57.084	100		27.77
			100	27.77
			100	27.77
30/12/2025	13:21:29.319	110		27.77
			110	27.77
			110	27.77
30/12/2025	13:20:57.317	142		27.78
			142	27.78
			142	27.78
30/12/2025	13:19:47.606	140		27.78
			140	27.78
			140	27.78
30/12/2025	13:19:08.073	150		27.78
			150	27.78
			150	27.78
30/12/2025	13:18:59.415	586		27.78
			566	27.78
			586	27.78
			20	27.78
30/12/2025	13:18:53.808	1 965		27.78
			1 434	27.78
			299	27.78
			315	27.78
			150	27.78
			1 500	27.78
			100	27.78
			7	27.78
			100	27.78
			25	27.78
30/12/2025	13:15:28.504	1 500		27.79
			1 500	27.79
			1 500	27.79
30/12/2025	13:14:46.024	1 500		27.78
			1 500	27.78
			1 500	27.78
30/12/2025	13:14:43.504	500		27.78
			500	27.78
			500	27.78
30/12/2025	13:14:24.043	100		27.78
			100	27.78
			100	27.78
30/12/2025	13:14:06.852	20		27.79
			20	27.79
			20	27.79
30/12/2025	13:12:56.468	100		27.79
			100	27.79
			100	27.79
30/12/2025	13:12:43.326	12		27.78
			12	27.78
			12	27.78
30/12/2025	13:12:12.467	200		27.79
			200	27.79
			200	27.79
30/12/2025	13:11:49.072	35		27.79
			35	27.79
			35	27.79
30/12/2025	13:11:32.340	1 500		27.79
			1 500	27.79
			1 500	27.79
30/12/2025	13:11:32.007	500		27.78
			500	27.78
			500	27.78
30/12/2025	13:11:26.153	150		27.79
			150	27.79
			150	27.79
30/12/2025	13:11:24.295	40		27.79
			40	27.79
			40	27.79
30/12/2025	13:11:11.708	1 445		27.79
			1 445	27.79
			1 445	27.79
30/12/2025	13:09:52.685	1 500		27.78
			1 500	27.78
			1 500	27.78
30/12/2025	13:09:48.513	350		27.78
			350	27.78
			350	27.78
30/12/2025	13:09:39.694	20		27.77
			20	27.77
			20	27.77
30/12/2025	13:09:04.169	1 445		27.77
			1 445	27.77
			1 445	27.77
30/12/2025	13:09:00.745	1 500		27.77
			1 500	27.77
			1 500	27.77
30/12/2025	13:08:33.109	50		27.79
			50	27.79
			50	27.79
30/12/2025	13:08:10.067	15		27.78
			15	27.78
			15	27.78
30/12/2025	13:07:46.842	339		27.77
			339	27.77
			339	27.77
30/12/2025	13:07:42.463	30		27.78
			30	27.78
			30	27.78
30/12/2025	13:07:30.457	55		27.78
			55	27.78
			55	27.78
30/12/2025	13:07:15.064	1		27.77
			1	27.77
			1	27.77
30/12/2025	13:07:02.004	60		27.76
			60	27.76
			60	27.76
30/12/2025	13:07:00.457	100		27.76
			100	27.76
			100	27.76
30/12/2025	13:06:48.156	400		27.77
			400	27.77
			400	27.77
30/12/2025	13:06:25.534	15		27.77
			15	27.77
			15	27.77
30/12/2025	13:06:08.350	1 500		27.77
			1 500	27.77
			1 500	27.77
30/12/2025	13:05:54.496	201		27.77
			201	27.77
			201	27.77
30/12/2025	13:05:52.325	10		27.76
			10	27.76
			10	27.76
30/12/2025	13:05:22.278	34		27.77
			34	27.77
			34	27.77
30/12/2025	13:04:45.933	300		27.79
			300	27.79
			300	27.79
30/12/2025	13:04:16.489	350		27.78
			350	27.78
			350	27.78
30/12/2025	13:02:21.806	35		27.81
			35	27.81
			35	27.81
30/12/2025	13:01:51.293	100		27.81
			100	27.81
			100	27.81
30/12/2025	13:01:31.738	100		27.81
			100	27.81
			100	27.81
30/12/2025	13:01:24.785	100		27.75
			100	27.75
			10	27.75
			90	27.75
30/12/2025	13:01:10.273	66		27.81
			66	27.81
			66	27.81
30/12/2025	13:00:37.387	100		27.81
			100	27.81
			100	27.81
30/12/2025	13:00:10.244	53		27.81
			53	27.81
			53	27.81
30/12/2025	12:58:56.665	300		27.78
			300	27.78
			300	27.78
30/12/2025	12:57:55.560	50		27.78
			50	27.78
			50	27.78
30/12/2025	12:57:47.966	66		27.78
			66	27.78
			66	27.78
30/12/2025	12:57:28.059	1 000		27.79
			1 000	27.79
			1 000	27.79
30/12/2025	12:56:29.043	1 000		27.78
			1 000	27.78
			1 000	27.78
30/12/2025	12:56:14.336	1 000		27.80
			1 000	27.80
			1 000	27.80
30/12/2025	12:56:14.187	1 500		27.80
			1 500	27.80
			1 500	27.80
30/12/2025	12:56:10.114	1 500		27.80
			1 500	27.80
			1 500	27.80
30/12/2025	12:55:31.385	40		27.80
			40	27.80
			40	27.80
30/12/2025	12:55:23.638	250		27.80
			250	27.80
			250	27.80
30/12/2025	12:54:20.694	200		27.81
			200	27.81
			200	27.81
30/12/2025	12:54:08.104	150		27.80
			150	27.80
			150	27.80
30/12/2025	12:53:50.323	50		27.80
			50	27.80
			50	27.80
30/12/2025	12:53:43.639	20		27.81
			20	27.81
			20	27.81
30/12/2025	12:53:33.055	1 000		27.80
			1 000	27.80
			1 000	27.80
30/12/2025	12:52:59.822	50		27.80
			50	27.80
			50	27.80
30/12/2025	12:52:41.559	37		27.80
			37	27.80
			37	27.80
30/12/2025	12:52:24.196	7		27.80
			7	27.80
			7	27.80
30/12/2025	12:52:22.426	500		27.79
			500	27.79
			500	27.79
30/12/2025	12:51:51.524	1 000		27.81
			361	27.81
			1 000	27.81
			639	27.81
30/12/2025	12:51:49.280	15		27.80
			15	27.80
			15	27.80
30/12/2025	12:51:24.176	1		27.81
			1	27.81
			1	27.81
30/12/2025	12:50:45.202	13		27.80
			13	27.80
			13	27.80
30/12/2025	12:50:37.317	20		27.81
			20	27.81
			20	27.81
30/12/2025	12:50:15.113	12		27.80
			12	27.80
			12	27.80
30/12/2025	12:50:09.605	200		27.80
			200	27.80
			200	27.80
30/12/2025	12:50:03.556	50		27.80
			50	27.80
			50	27.80
30/12/2025	12:49:31.629	20		27.79
			20	27.79
			20	27.79
30/12/2025	12:48:56.174	14		27.80
			14	27.80
			14	27.80
30/12/2025	12:48:51.585	15		27.80
			15	27.80
			15	27.80
30/12/2025	12:48:43.340	2		27.80
			2	27.80
			2	27.80
30/12/2025	12:48:32.666	50		27.81
			50	27.81
			50	27.81
30/12/2025	12:48:31.350	427		27.80
			31	27.80
			240	27.80
			427	27.80
			156	27.80
30/12/2025	12:48:21.071	1 500		27.80
			160	27.80
			400	27.80
			150	27.80
			140	27.80
			57	27.80
			1 500	27.80
			593	27.80
30/12/2025	12:48:20.746	27		27.79
			2	27.79
			27	27.79
			25	27.79
30/12/2025	12:47:01.029	1 500		27.79
			1 500	27.79
			1 500	27.79
30/12/2025	12:45:53.429	400		27.79
			400	27.79
			400	27.79
30/12/2025	12:45:49.720	73		27.79
			73	27.79
			73	27.79
30/12/2025	12:45:43.866	720		27.78
			220	27.78
			500	27.78
			720	27.78
30/12/2025	12:44:30.371	44		27.78
			44	27.78
			44	27.78
30/12/2025	12:43:46.850	324		27.78
			324	27.78
			324	27.78
30/12/2025	12:42:37.343	968		27.77
			361	27.77
			606	27.77
			968	27.77
			1	27.77
30/12/2025	12:42:37.158	1 500		27.77
			1 500	27.77
			1 500	27.77
30/12/2025	12:42:32.434	1 500		27.77
			1 500	27.77
			1 500	27.77
30/12/2025	12:42:00.782	2		27.76
			2	27.76
			2	27.76
30/12/2025	12:42:00.374	1		27.76
			1	27.76
			1	27.76
30/12/2025	12:41:44.377	1		27.76
			1	27.76
			1	27.76
30/12/2025	12:40:55.475	4		27.76
			4	27.76
			4	27.76
30/12/2025	12:40:29.322	100		27.77
			100	27.77
			100	27.77
30/12/2025	12:40:17.261	635		27.76
			635	27.76
			635	27.76
30/12/2025	12:39:43.683	65		27.76
			65	27.76
			65	27.76
30/12/2025	12:39:40.409	100		27.77
			100	27.77
			100	27.77
30/12/2025	12:39:10.990	150		27.75
			150	27.75
			150	27.75
30/12/2025	12:39:08.914	50		27.75
			50	27.75
			50	27.75
30/12/2025	12:37:31.693	549		27.76
			466	27.76
			83	27.76
			549	27.76
30/12/2025	12:36:58.383	1 300		27.76
			1 300	27.76
			1 300	27.76
30/12/2025	12:36:36.024	172		27.75
			172	27.75
			172	27.75
30/12/2025	12:36:27.774	150		27.75
			150	27.75
			150	27.75
30/12/2025	12:35:17.280	1 000		27.75
			100	27.75
			1 000	27.75
			900	27.75
30/12/2025	12:35:00.838	200		27.74
			200	27.74
			200	27.74
30/12/2025	12:34:34.308	100		27.73
			100	27.73
			100	27.73
30/12/2025	12:34:20.997	300		27.73
			300	27.73
			300	27.73
30/12/2025	12:34:20.806	30		27.74
			30	27.74
			30	27.74
30/12/2025	12:34:06.591	1		27.73
			1	27.73
			1	27.73
30/12/2025	12:33:40.315	9		27.73
			9	27.73
			9	27.73
30/12/2025	12:32:23.542	1		27.73
			1	27.73
			1	27.73
30/12/2025	12:32:23.001	100		27.73
			100	27.73
			100	27.73
30/12/2025	12:32:20.319	1 000		27.73
			1 000	27.73
			1 000	27.73
30/12/2025	12:31:38.137	40		27.73
			40	27.73
			40	27.73
30/12/2025	12:31:04.278	180		27.72
			180	27.72
			180	27.72
30/12/2025	12:29:58.500	361		27.71
			361	27.71
			361	27.71
30/12/2025	12:29:57.343	13		27.71
			13	27.71
			13	27.71
30/12/2025	12:29:33.406	100		27.72
			100	27.72
			100	27.72
30/12/2025	12:28:21.301	250		27.71
			250	27.71
			250	27.71
30/12/2025	12:28:17.632	8		27.72
			8	27.72
			8	27.72
30/12/2025	12:26:38.530	20		27.72
			20	27.72
			20	27.72
30/12/2025	12:26:36.113	36		27.72
			36	27.72
			36	27.72
30/12/2025	12:26:11.523	11		27.73
			11	27.73
			11	27.73
30/12/2025	12:26:08.059	200		27.72
			200	27.72
			200	27.72
30/12/2025	12:25:54.381	17		27.72
			17	27.72
			17	27.72
30/12/2025	12:25:48.545	300		27.73
			300	27.73
			300	27.73
30/12/2025	12:25:26.747	1 500		27.72
			1 500	27.72
			1 500	27.72
30/12/2025	12:25:20.333	16		27.73
			16	27.73
			16	27.73
30/12/2025	12:24:40.487	40		27.73
			40	27.73
			40	27.73
30/12/2025	12:24:37.452	8 500		27.73
			8 500	27.73
			8 500	27.73
30/12/2025	12:24:15.265	1 500		27.72
			1 500	27.72
			1 500	27.72
30/12/2025	12:23:57.508	200		27.72
			200	27.72
			200	27.72
30/12/2025	12:21:54.321	125		27.71
			125	27.71
			125	27.71
30/12/2025	12:21:43.326	20		27.72
			20	27.72
			20	27.72
30/12/2025	12:21:40.467	400		27.72
			400	27.72
			400	27.72
30/12/2025	12:21:22.786	8		27.72
			8	27.72
			8	27.72
30/12/2025	12:20:55.361	72		27.72
			72	27.72
			72	27.72
30/12/2025	12:20:27.847	400		27.71
			400	27.71
			400	27.71
30/12/2025	12:20:07.357	5		27.72
			5	27.72
			5	27.72
30/12/2025	12:19:28.874	6 800		27.72
			6 800	27.72
			6 800	27.72
30/12/2025	12:19:23.615	1 700		27.73
			200	27.73
			1 700	27.73
			1 500	27.73
30/12/2025	12:19:00.930	1 500		27.73
			1 500	27.73
			1 500	27.73
30/12/2025	12:18:36.657	75		27.74
			75	27.74
			75	27.74
30/12/2025	12:18:23.708	20		27.74
			20	27.74
			20	27.74
30/12/2025	12:18:22.061	200		27.73
			200	27.73
			200	27.73
30/12/2025	12:18:15.951	180		27.74
			180	27.74
			180	27.74
30/12/2025	12:18:11.061	100		27.73
			100	27.73
			100	27.73
30/12/2025	12:15:56.157	10		27.73
			10	27.73
			10	27.73
30/12/2025	12:15:47.350	100		27.73
			100	27.73
			100	27.73
30/12/2025	12:15:30.879	1 498		27.74
			1 498	27.74
			1 498	27.74
30/12/2025	12:15:30.712	1 500		27.74
			1 500	27.74
			1 500	27.74
30/12/2025	12:15:14.925	1 502		27.73
			1 500	27.73
			2	27.73
			1 502	27.73
30/12/2025	12:14:47.197	1 500		27.73
			1 500	27.73
			1 500	27.73
30/12/2025	12:14:27.820	3		27.72
			3	27.72
			3	27.72
30/12/2025	12:14:15.485	20		27.73
			20	27.73
			20	27.73
30/12/2025	12:13:59.026	4		27.73
			4	27.73
			4	27.73
30/12/2025	12:13:57.386	40		27.73
			40	27.73
			40	27.73
30/12/2025	12:13:22.245	100		27.73
			100	27.73
			100	27.73
30/12/2025	12:13:03.473	45		27.73
			45	27.73
			45	27.73
30/12/2025	12:12:01.227	400		27.73
			400	27.73
			400	27.73
30/12/2025	12:11:52.441	13		27.72
			13	27.72
			13	27.72
30/12/2025	12:11:10.456	30		27.73
			30	27.73
			30	27.73
30/12/2025	12:10:44.652	300		27.73
			300	27.73
			300	27.73
30/12/2025	12:10:33.880	3		27.73
			3	27.73
			3	27.73
30/12/2025	12:10:18.998	100		27.72
			100	27.72
			100	27.72
30/12/2025	12:09:46.574	300		27.73
			300	27.73
			300	27.73
30/12/2025	12:09:34.746	6		27.73
			6	27.73
			6	27.73
30/12/2025	12:09:30.101	20		27.73
			20	27.73
			20	27.73
30/12/2025	12:09:05.047	1 170		27.72
			1 170	27.72
			1 170	27.72
30/12/2025	12:09:02.659	2 024		27.72
			2 024	27.72
			1 500	27.72
			24	27.72
			500	27.72
30/12/2025	12:07:44.618	1 500		27.73
			1 500	27.73
			1 500	27.73
30/12/2025	12:07:27.616	18		27.73
			18	27.73
			18	27.73
30/12/2025	12:07:25.901	400		27.73
			400	27.73
			400	27.73
30/12/2025	12:06:47.031	10		27.73
			10	27.73
			10	27.73
30/12/2025	12:06:08.771	500		27.73
			500	27.73
			500	27.73
30/12/2025	12:05:58.000	44		27.74
			44	27.74
			44	27.74
30/12/2025	12:05:54.281	50		27.74
			50	27.74
			50	27.74
30/12/2025	12:05:38.403	23		27.74
			23	27.74
			23	27.74
30/12/2025	12:05:24.714	1		27.74
			1	27.74
			1	27.74
30/12/2025	12:05:07.928	100		27.75
			100	27.75
			100	27.75
30/12/2025	12:04:27.883	400		27.74
			400	27.74
			400	27.74
30/12/2025	12:03:55.441	50		27.75
			50	27.75
			50	27.75
30/12/2025	12:03:46.693	4		27.75
			4	27.75
			4	27.75
30/12/2025	12:03:19.813	7		27.75
			7	27.75
			7	27.75
30/12/2025	12:03:00.158	400		27.75
			400	27.75
			400	27.75
30/12/2025	12:02:55.480	4		27.75
			4	27.75
			4	27.75
30/12/2025	12:02:48.820	15		27.75
			15	27.75
			15	27.75
30/12/2025	12:02:48.522	1 020		27.76
			20	27.76
			1 020	27.76
			1 000	27.76
30/12/2025	12:02:48.352	1 500		27.76
			1 500	27.76
			1 500	27.76
30/12/2025	12:02:14.642	1 500		27.75
			1 500	27.75
			1 500	27.75
30/12/2025	12:02:03.988	1 000		27.75
			1 000	27.75
			1 000	27.75
30/12/2025	12:01:59.568	347		27.75
			1	27.75
			246	27.75
			347	27.75
			100	27.75
30/12/2025	12:01:56.075	3 254		27.75
			1 754	27.75
			3 254	27.75
			1 500	27.75
30/12/2025	12:00:16.672	1 500		27.75
			1 500	27.75
			1 500	27.75
30/12/2025	12:00:04.842	18		27.75
			18	27.75
			18	27.75
30/12/2025	11:59:44.840	500		27.75
			500	27.75
			500	27.75
30/12/2025	11:58:45.671	20		27.75
			20	27.75
			20	27.75
30/12/2025	11:58:41.940	589		27.75
			589	27.75
			589	27.75
30/12/2025	11:58:41.773	1 515		27.75
			1 515	27.75
			15	27.75
			1 500	27.75
30/12/2025	11:58:25.771	1 500		27.75
			1 500	27.75
			1 500	27.75
30/12/2025	11:58:17.049	1 500		27.75
			1 500	27.75
			100	27.75
			1 400	27.75
30/12/2025	11:57:34.871	1 500		27.73
			1 500	27.73
			1 500	27.73
30/12/2025	11:57:09.573	6		27.74
			6	27.74
			6	27.74
30/12/2025	11:57:02.804	18		27.74
			18	27.74
			18	27.74
30/12/2025	11:56:26.014	200		27.74
			200	27.74
			200	27.74
30/12/2025	11:55:40.835	850		27.73
			850	27.73
			850	27.73
30/12/2025	11:55:36.991	30		27.74
			30	27.74
			30	27.74
30/12/2025	11:55:27.852	1 000		27.74
			1 000	27.74
			1 000	27.74
30/12/2025	11:53:04.182	10		27.74
			10	27.74
			10	27.74
30/12/2025	11:53:02.191	100		27.74
			100	27.74
			100	27.74
30/12/2025	11:52:40.139	220		27.74
			220	27.74
			220	27.74
30/12/2025	11:52:10.163	33		27.74
			33	27.74
			33	27.74
30/12/2025	11:52:03.534	3		27.74
			3	27.74
			3	27.74
30/12/2025	11:51:10.672	100		27.74
			100	27.74
			100	27.74
30/12/2025	11:50:27.222	1 000		27.74
			1 000	27.74
			1 000	27.74
30/12/2025	11:49:35.404	200		27.74
			200	27.74
			200	27.74
30/12/2025	11:49:20.364	36		27.74
			36	27.74
			36	27.74
30/12/2025	11:49:16.477	155		27.74
			155	27.74
			155	27.74
30/12/2025	11:48:52.101	10		27.74
			10	27.74
			10	27.74
30/12/2025	11:48:49.379	250		27.73
			250	27.73
			250	27.73
30/12/2025	11:48:12.024	60		27.73
			60	27.73
			60	27.73
30/12/2025	11:47:40.116	50		27.73
			50	27.73
			50	27.73
30/12/2025	11:47:30.435	5		27.74
			5	27.74
			5	27.74
30/12/2025	11:47:21.528	1 500		27.74
			1 500	27.74
			1 500	27.74
30/12/2025	11:47:06.035	500		27.73
			500	27.73
			500	27.73
30/12/2025	11:45:53.066	7		27.74
			7	27.74
			7	27.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice