Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

227

765

27,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	09:28:12,797	36		27,73
			36	27,73
			36	27,73
30.12.2025	09:28:09,190	120		27,72
			75	27,72
			45	27,72
			120	27,72
30.12.2025	09:27:47,502	1 500		27,73
			250	27,73
			1 500	27,73
			250	27,73
			1 000	27,73
30.12.2025	09:27:08,674	1 500		27,73
			1 500	27,73
			1 500	27,73
30.12.2025	09:27:06,942	91		27,73
			91	27,73
			91	27,73
30.12.2025	09:26:52,233	20		27,73
			20	27,73
			20	27,73
30.12.2025	09:26:46,062	1 500		27,72
			1 500	27,72
			1 500	27,72
30.12.2025	09:25:51,698	35		27,72
			35	27,72
			35	27,72
30.12.2025	09:25:10,101	20		27,73
			20	27,73
			20	27,73
30.12.2025	09:23:38,303	200		27,76
			200	27,76
			200	27,76
30.12.2025	09:23:00,085	500		27,76
			500	27,76
			500	27,76
30.12.2025	09:22:37,248	50		27,76
			50	27,76
			50	27,76
30.12.2025	09:22:07,992	200		27,74
			200	27,74
			200	27,74
30.12.2025	09:21:51,660	56		27,74
			56	27,74
			56	27,74
30.12.2025	09:21:42,693	110		27,74
			110	27,74
			110	27,74
30.12.2025	09:21:34,192	70		27,75
			70	27,75
			70	27,75
30.12.2025	09:20:52,694	100		27,75
			100	27,75
			100	27,75
30.12.2025	09:20:19,969	1 000		27,77
			1 000	27,77
			1 000	27,77
30.12.2025	09:19:59,241	180		27,77
			180	27,77
			180	27,77
30.12.2025	09:19:43,041	1 000		27,76
			1 000	27,76
			1 000	27,76
30.12.2025	09:19:39,598	6		27,77
			6	27,77
			6	27,77
30.12.2025	09:19:35,140	900		27,77
			900	27,77
			900	27,77
30.12.2025	09:19:19,153	20		27,76
			20	27,76
			20	27,76
30.12.2025	09:19:17,766	20		27,77
			20	27,77
			20	27,77
30.12.2025	09:18:57,498	20		27,76
			20	27,76
			20	27,76
30.12.2025	09:18:44,277	157		27,75
			157	27,75
			100	27,75
			57	27,75
30.12.2025	09:18:37,463	100		27,76
			100	27,76
			100	27,76
30.12.2025	09:18:08,522	1 500		27,76
			1 500	27,76
			1 500	27,76
30.12.2025	09:17:30,659	200		27,77
			200	27,77
			200	27,77
30.12.2025	09:17:28,607	1 000		27,77
			1 000	27,77
			1 000	27,77
30.12.2025	09:17:03,905	50		27,77
			50	27,77
			50	27,77
30.12.2025	09:16:56,517	11		27,77
			11	27,77
			11	27,77
30.12.2025	09:16:50,914	120		27,77
			120	27,77
			120	27,77
30.12.2025	09:16:32,869	500		27,77
			500	27,77
			500	27,77
30.12.2025	09:15:07,296	25		27,77
			25	27,77
			25	27,77
30.12.2025	09:13:49,493	100		27,76
			100	27,76
			100	27,76
30.12.2025	09:13:42,694	72		27,77
			72	27,77
			72	27,77
30.12.2025	09:13:16,307	359		27,78
			359	27,78
			359	27,78
30.12.2025	09:12:42,578	500		27,77
			500	27,77
			500	27,77
30.12.2025	09:12:41,348	500		27,76
			500	27,76
			500	27,76
30.12.2025	09:12:41,256	100		27,77
			100	27,77
			100	27,77
30.12.2025	09:11:31,235	20		27,78
			20	27,78
			20	27,78
30.12.2025	09:11:21,486	750		27,78
			750	27,78
			750	27,78
30.12.2025	09:10:57,993	200		27,78
			200	27,78
			200	27,78
30.12.2025	09:10:56,297	100		27,78
			100	27,78
			100	27,78
30.12.2025	09:10:27,992	600		27,78
			600	27,78
			600	27,78
30.12.2025	09:10:05,193	30		27,78
			30	27,78
			30	27,78
30.12.2025	09:09:05,463	200		27,80
			200	27,80
			200	27,80
30.12.2025	09:09:05,182	600		27,80
			600	27,80
			600	27,80
30.12.2025	09:09:05,013	600		27,80
			600	27,80
			600	27,80
30.12.2025	09:08:58,745	600		27,80
			600	27,80
			600	27,80
30.12.2025	09:08:52,645	15		27,81
			15	27,81
			15	27,81
30.12.2025	09:08:39,586	143		27,79
			143	27,79
			143	27,79
30.12.2025	09:08:07,180	179		27,80
			179	27,80
			179	27,80
30.12.2025	09:07:37,805	400		27,79
			400	27,79
			400	27,79
30.12.2025	09:07:20,778	5		27,80
			5	27,80
			5	27,80
30.12.2025	09:05:57,259	3		27,81
			3	27,81
			3	27,81
30.12.2025	09:05:38,946	8		27,82
			8	27,82
			8	27,82
30.12.2025	09:05:15,679	1		27,81
			1	27,81
			1	27,81
30.12.2025	09:04:44,633	7		27,81
			7	27,81
			7	27,81
30.12.2025	09:04:41,906	5		27,79
			5	27,79
			5	27,79
30.12.2025	09:03:50,678	50		27,80
			50	27,80
			50	27,80
30.12.2025	09:02:54,975	2		27,79
			2	27,79
			2	27,79
30.12.2025	09:02:26,509	200		27,78
			200	27,78
			200	27,78
30.12.2025	09:01:22,298	50		27,78
			50	27,78
			50	27,78
30.12.2025	09:01:12,467	20		27,78
			20	27,78
			20	27,78
30.12.2025	09:00:53,416	4		27,86
			4	27,86
			4	27,86
30.12.2025	08:59:18,480	53		27,86
			53	27,86
			53	27,86
30.12.2025	08:58:59,081	4		27,86
			4	27,86
			4	27,86
30.12.2025	08:58:52,259	800		27,77
			800	27,77
			800	27,77
30.12.2025	08:58:02,465	100		27,84
			100	27,84
			100	27,84
30.12.2025	08:57:19,055	200		27,84
			200	27,84
			200	27,84
30.12.2025	08:56:27,142	366		27,84
			250	27,84
			366	27,84
			116	27,84
30.12.2025	08:56:06,552	634		27,81
			192	27,81
			442	27,81
			634	27,81
30.12.2025	08:55:58,334	7		27,81
			7	27,81
			7	27,81
30.12.2025	08:55:48,087	100		27,81
			100	27,81
			100	27,81
30.12.2025	08:55:11,551	1		27,81
			1	27,81
			1	27,81
30.12.2025	08:55:10,765	1		27,81
			1	27,81
			1	27,81
30.12.2025	08:55:06,425	100		27,77
			100	27,77
			100	27,77
30.12.2025	08:54:35,682	35		27,81
			35	27,81
			35	27,81
30.12.2025	08:53:51,206	20		27,81
			20	27,81
			20	27,81
30.12.2025	08:51:03,536	800		27,77
			800	27,77
			800	27,77
30.12.2025	08:50:32,951	200		27,81
			93	27,81
			107	27,81
			200	27,81
30.12.2025	08:49:07,233	75		27,81
			75	27,81
			75	27,81
30.12.2025	08:48:32,082	71		27,81
			71	27,81
			71	27,81
30.12.2025	08:46:42,007	50		27,77
			50	27,77
			50	27,77
30.12.2025	08:46:30,821	53		27,81
			53	27,81
			53	27,81
30.12.2025	08:46:27,465	3		27,81
			3	27,81
			3	27,81
30.12.2025	08:46:17,035	15		27,81
			15	27,81
			15	27,81
30.12.2025	08:45:33,400	800		27,77
			800	27,77
			800	27,77
30.12.2025	08:44:35,463	48		27,81
			48	27,81
			48	27,81
30.12.2025	08:44:26,958	25		27,77
			25	27,77
			25	27,77
30.12.2025	08:44:21,483	104		27,77
			93	27,77
			11	27,77
			104	27,77
30.12.2025	08:43:46,973	359		27,81
			359	27,81
			359	27,81
30.12.2025	08:40:43,215	1		27,77
			1	27,77
			1	27,77
30.12.2025	08:40:12,314	32		27,81
			32	27,81
			32	27,81
30.12.2025	08:40:01,843	100		27,81
			93	27,81
			7	27,81
			100	27,81
30.12.2025	08:39:47,151	1		27,81
			1	27,81
			1	27,81
30.12.2025	08:39:28,687	548		27,77
			455	27,77
			548	27,77
			93	27,77
30.12.2025	08:39:15,551	10		27,81
			10	27,81
			10	27,81
30.12.2025	08:38:54,359	2		27,81
			2	27,81
			2	27,81
30.12.2025	08:37:40,224	1		27,81
			1	27,81
			1	27,81
30.12.2025	08:37:03,884	17		27,81
			17	27,81
			17	27,81
30.12.2025	08:36:46,634	2		27,77
			2	27,77
			2	27,77
30.12.2025	08:35:38,430	2		27,81
			2	27,81
			2	27,81
30.12.2025	08:34:19,601	455		27,77
			455	27,77
			455	27,77
30.12.2025	08:33:52,627	20		27,81
			20	27,81
			15	27,81
			5	27,81
30.12.2025	08:33:38,440	25		27,73
			25	27,73
			10	27,73
			15	27,73
30.12.2025	08:33:32,211	500		27,81
			500	27,81
			100	27,81
			307	27,81
			93	27,81
30.12.2025	08:32:03,980	15		27,81
			15	27,81
			15	27,81
30.12.2025	08:30:54,144	21		27,81
			21	27,81
			21	27,81
30.12.2025	08:29:36,251	31		27,81
			31	27,81
			31	27,81
30.12.2025	08:28:36,947	15		27,80
			15	27,80
			15	27,80
30.12.2025	08:28:18,827	10		27,81
			10	27,81
			10	27,81
30.12.2025	08:27:05,899	40		27,74
			40	27,74
			40	27,74
30.12.2025	08:25:46,952	307		27,74
			307	27,74
			307	27,74
30.12.2025	08:25:29,476	1 008		27,74
			100	27,74
			15	27,74
			800	27,74
			1 008	27,74
			93	27,74
30.12.2025	08:25:18,694	50		27,84
			50	27,84
			50	27,84
30.12.2025	08:24:35,978	6		27,74
			6	27,74
			6	27,74
30.12.2025	08:24:16,796	50		27,74
			48	27,74
			50	27,74
			2	27,74
30.12.2025	08:24:09,896	1 500		27,84
			1 000	27,84
			145	27,84
			500	27,84
			1 355	27,84
30.12.2025	08:21:49,226	800		27,83
			800	27,83
			800	27,83
30.12.2025	08:20:47,413	20		27,83
			20	27,83
			20	27,83
30.12.2025	08:18:10,569	357		27,83
			150	27,83
			207	27,83
			357	27,83
30.12.2025	08:17:20,037	20		27,83
			5	27,83
			20	27,83
			15	27,83
30.12.2025	08:16:49,120	25		27,74
			10	27,74
			15	27,74
			25	27,74
30.12.2025	08:16:32,391	6		27,83
			6	27,83
			6	27,83
30.12.2025	08:14:42,723	907		27,82
			907	27,82
			907	27,82
30.12.2025	08:14:00,592	1 298		27,82
			1 250	27,82
			1 298	27,82
			48	27,82
30.12.2025	08:13:20,723	893		27,81
			800	27,81
			93	27,81
			893	27,81
30.12.2025	08:12:11,181	100		27,83
			100	27,83
			15	27,83
			85	27,83
30.12.2025	08:10:30,442	800		27,75
			800	27,75
			644	27,75
			93	27,75
			48	27,75
			15	27,75
30.12.2025	08:10:12,140	200		27,83
			200	27,83
			200	27,83
30.12.2025	08:09:30,413	300		27,82
			300	27,82
			300	27,82
30.12.2025	08:09:27,390	90		27,74
			90	27,74
			90	27,74
30.12.2025	08:09:22,127	70		27,83
			70	27,83
			70	27,83
30.12.2025	08:09:21,009	694		27,83
			694	27,83
			694	27,83
30.12.2025	08:09:12,108	1 106		27,83
			800	27,83
			150	27,83
			48	27,83
			1 106	27,83
			15	27,83
			93	27,83
30.12.2025	08:08:25,919	313		27,74
			313	27,74
			313	27,74
30.12.2025	08:07:45,565	300		27,74
			300	27,74
			300	27,74
30.12.2025	08:07:02,309	159		27,74
			51	27,74
			159	27,74
			93	27,74
			15	27,74
30.12.2025	08:05:59,106	3		27,81
			3	27,81
			3	27,81
30.12.2025	08:05:52,346	20		27,81
			20	27,81
			20	27,81
30.12.2025	08:05:45,435	70		27,81
			70	27,81
			70	27,81
30.12.2025	08:03:21,907	32		27,79
			32	27,79
			32	27,79
30.12.2025	08:01:58,063	18		27,79
			18	27,79
			18	27,79
30.12.2025	08:01:02,534	10		27,83
			10	27,83
			10	27,83
30.12.2025	07:58:05,078	5		27,83
			5	27,83
			5	27,83
30.12.2025	07:51:06,521	30		27,83
			30	27,83
			30	27,83
30.12.2025	07:42:44,507	50		27,83
			50	27,83
			50	27,83
30.12.2025	07:39:05,296	50		27,83
			50	27,83
			50	27,83
30.12.2025	07:39:04,680	200		27,83
			200	27,83
			200	27,83
30.12.2025	07:38:20,254	22		27,83
			22	27,83
			22	27,83
30.12.2025	07:33:18,965	100		27,83
			100	27,83
			100	27,83
30.12.2025	07:30:57,857	2		27,74
			2	27,74
			2	27,74
30.12.2025	07:30:43,794	800		27,74
			32	27,74
			526	27,74
			800	27,74
			200	27,74
			35	27,74
			7	27,74
30.12.2025	07:30:32,939	3 535		27,83
			1 500	27,83
			1 500	27,83
			100	27,83
			20	27,83
			7	27,83
			52	27,83
			20	27,83
			100	27,83
			108	27,83
			18	27,83
			22	27,83
			20	27,83
			15	27,83
			190	27,83
			1	27,83
			133	27,83
			40	27,83
			276	27,83
			36	27,83
			650	27,83
			300	27,83
			36	27,83
			88	27,83
			10	27,83
			118	27,83
			12	27,83
			5	27,83
			30	27,83
			1	27,83
			1 462	27,83
			100	27,83
			100	27,83

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 558,00
Ask: 1 558,50
Stückzahl: 22 038
+2,84%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 12:47:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung