Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
558
91,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 14:50:32,407 | 10 | 92,08 | |
| 10 | 92,08 | |||
| 10 | 92,08 | |||
| 29.10.2025 | 14:49:43,014 | 10 | 92,08 | |
| 10 | 92,08 | |||
| 10 | 92,08 | |||
| 29.10.2025 | 14:49:10,184 | 326 | 92,10 | |
| 326 | 92,10 | |||
| 326 | 92,10 | |||
| 29.10.2025 | 14:45:24,195 | 82 | 92,18 | |
| 82 | 92,18 | |||
| 82 | 92,18 | |||
| 29.10.2025 | 14:45:00,499 | 25 | 92,18 | |
| 25 | 92,18 | |||
| 25 | 92,18 | |||
| 29.10.2025 | 14:43:49,243 | 20 | 92,18 | |
| 20 | 92,18 | |||
| 20 | 92,18 | |||
| 29.10.2025 | 14:42:37,977 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 29.10.2025 | 14:42:25,017 | 35 | 92,24 | |
| 35 | 92,24 | |||
| 35 | 92,24 | |||
| 29.10.2025 | 14:39:16,482 | 30 | 92,30 | |
| 30 | 92,30 | |||
| 30 | 92,30 | |||
| 29.10.2025 | 14:39:00,186 | 500 | 92,22 | |
| 500 | 92,22 | |||
| 500 | 92,22 | |||
| 29.10.2025 | 14:38:55,802 | 29 | 92,24 | |
| 29 | 92,24 | |||
| 29 | 92,24 | |||
| 29.10.2025 | 14:37:56,717 | 500 | 92,14 | |
| 500 | 92,14 | |||
| 500 | 92,14 | |||
| 29.10.2025 | 14:33:06,977 | 25 | 92,06 | |
| 25 | 92,06 | |||
| 25 | 92,06 | |||
| 29.10.2025 | 14:30:47,658 | 50 | 91,88 | |
| 50 | 91,88 | |||
| 50 | 91,88 | |||
| 29.10.2025 | 14:30:46,728 | 17 | 91,86 | |
| 17 | 91,86 | |||
| 17 | 91,86 | |||
| 29.10.2025 | 14:29:10,342 | 160 | 91,92 | |
| 160 | 91,92 | |||
| 160 | 91,92 | |||
| 29.10.2025 | 14:28:32,663 | 150 | 91,94 | |
| 150 | 91,94 | |||
| 150 | 91,94 | |||
| 29.10.2025 | 14:23:33,833 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 29.10.2025 | 14:22:51,957 | 60 | 92,08 | |
| 60 | 92,08 | |||
| 60 | 92,08 | |||
| 29.10.2025 | 14:20:35,010 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 29.10.2025 | 14:19:16,022 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 29.10.2025 | 14:18:54,907 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 29.10.2025 | 14:18:33,181 | 6 | 92,10 | |
| 6 | 92,10 | |||
| 6 | 92,10 | |||
| 29.10.2025 | 14:18:15,600 | 75 | 92,06 | |
| 75 | 92,06 | |||
| 75 | 92,06 | |||
| 29.10.2025 | 14:16:21,433 | 2 | 91,94 | |
| 2 | 91,94 | |||
| 2 | 91,94 | |||
| 29.10.2025 | 14:14:26,906 | 10 | 91,86 | |
| 10 | 91,86 | |||
| 10 | 91,86 | |||
| 29.10.2025 | 14:14:04,180 | 5 | 91,82 | |
| 5 | 91,82 | |||
| 5 | 91,82 | |||
| 29.10.2025 | 14:10:26,493 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 29.10.2025 | 14:09:56,052 | 10 | 91,84 | |
| 10 | 91,84 | |||
| 10 | 91,84 | |||
| 29.10.2025 | 14:09:19,219 | 40 | 91,86 | |
| 40 | 91,86 | |||
| 40 | 91,86 | |||
| 29.10.2025 | 14:09:03,976 | 3 | 91,86 | |
| 3 | 91,86 | |||
| 3 | 91,86 | |||
| 29.10.2025 | 14:08:03,935 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 29.10.2025 | 14:05:19,187 | 2 | 91,84 | |
| 2 | 91,84 | |||
| 2 | 91,84 | |||
| 29.10.2025 | 14:04:08,125 | 330 | 91,86 | |
| 330 | 91,86 | |||
| 330 | 91,86 | |||
| 29.10.2025 | 14:01:55,467 | 60 | 92,00 | |
| 60 | 92,00 | |||
| 60 | 92,00 | |||
| 29.10.2025 | 13:58:33,185 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 29.10.2025 | 13:58:22,786 | 34 | 92,06 | |
| 34 | 92,06 | |||
| 34 | 92,06 | |||
| 29.10.2025 | 13:53:56,610 | 15 | 91,98 | |
| 15 | 91,98 | |||
| 15 | 91,98 | |||
| 29.10.2025 | 13:53:18,833 | 3 | 92,04 | |
| 3 | 92,04 | |||
| 3 | 92,04 | |||
| 29.10.2025 | 13:51:00,728 | 22 | 92,04 | |
| 22 | 92,04 | |||
| 22 | 92,04 | |||
| 29.10.2025 | 13:49:49,051 | 144 | 92,02 | |
| 144 | 92,02 | |||
| 144 | 92,02 | |||
| 29.10.2025 | 13:49:39,280 | 95 | 92,04 | |
| 95 | 92,04 | |||
| 95 | 92,04 | |||
| 29.10.2025 | 13:47:06,131 | 5 | 92,08 | |
| 5 | 92,08 | |||
| 5 | 92,08 | |||
| 29.10.2025 | 13:44:33,791 | 3 | 92,06 | |
| 3 | 92,06 | |||
| 3 | 92,06 | |||
| 29.10.2025 | 13:44:31,259 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 29.10.2025 | 13:43:45,675 | 174 | 92,04 | |
| 144 | 92,04 | |||
| 30 | 92,04 | |||
| 174 | 92,04 | |||
| 29.10.2025 | 13:41:21,578 | 35 | 92,06 | |
| 35 | 92,06 | |||
| 35 | 92,06 | |||
| 29.10.2025 | 13:40:53,421 | 125 | 92,02 | |
| 125 | 92,02 | |||
| 125 | 92,02 | |||
| 29.10.2025 | 13:40:42,603 | 100 | 92,06 | |
| 100 | 92,06 | |||
| 100 | 92,06 | |||
| 29.10.2025 | 13:38:35,350 | 35 | 92,06 | |
| 35 | 92,06 | |||
| 35 | 92,06 | |||
| 29.10.2025 | 13:36:09,965 | 10 | 92,04 | |
| 10 | 92,04 | |||
| 10 | 92,04 | |||
| 29.10.2025 | 13:35:55,753 | 35 | 92,08 | |
| 35 | 92,08 | |||
| 35 | 92,08 | |||
| 29.10.2025 | 13:34:35,877 | 6 | 92,16 | |
| 6 | 92,16 | |||
| 6 | 92,16 | |||
| 29.10.2025 | 13:33:57,903 | 400 | 92,14 | |
| 400 | 92,14 | |||
| 400 | 92,14 | |||
| 29.10.2025 | 13:33:52,910 | 500 | 92,14 | |
| 500 | 92,14 | |||
| 500 | 92,14 | |||
| 29.10.2025 | 13:30:47,979 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 29.10.2025 | 13:30:18,720 | 12 | 92,10 | |
| 12 | 92,10 | |||
| 12 | 92,10 | |||
| 29.10.2025 | 13:29:15,146 | 65 | 92,10 | |
| 65 | 92,10 | |||
| 65 | 92,10 | |||
| 29.10.2025 | 13:24:56,991 | 11 | 92,18 | |
| 11 | 92,18 | |||
| 11 | 92,18 | |||
| 29.10.2025 | 13:23:12,338 | 2 | 92,12 | |
| 2 | 92,12 | |||
| 2 | 92,12 | |||
| 29.10.2025 | 13:20:41,915 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 29.10.2025 | 13:20:06,452 | 300 | 92,18 | |
| 300 | 92,18 | |||
| 300 | 92,18 | |||
| 29.10.2025 | 13:19:33,106 | 300 | 92,20 | |
| 300 | 92,20 | |||
| 300 | 92,20 | |||
| 29.10.2025 | 13:18:37,468 | 160 | 92,20 | |
| 160 | 92,20 | |||
| 100 | 92,20 | |||
| 60 | 92,20 | |||
| 29.10.2025 | 13:17:17,716 | 50 | 92,24 | |
| 50 | 92,24 | |||
| 50 | 92,24 | |||
| 29.10.2025 | 13:16:48,405 | 109 | 92,28 | |
| 109 | 92,28 | |||
| 109 | 92,28 | |||
| 29.10.2025 | 13:11:46,232 | 6 | 92,34 | |
| 6 | 92,34 | |||
| 6 | 92,34 | |||
| 29.10.2025 | 13:10:34,490 | 80 | 92,34 | |
| 80 | 92,34 | |||
| 80 | 92,34 | |||
| 29.10.2025 | 13:10:30,588 | 500 | 92,34 | |
| 500 | 92,34 | |||
| 500 | 92,34 | |||
| 29.10.2025 | 13:09:41,608 | 350 | 92,34 | |
| 350 | 92,34 | |||
| 350 | 92,34 | |||
| 29.10.2025 | 13:08:48,492 | 4 | 92,40 | |
| 4 | 92,40 | |||
| 4 | 92,40 | |||
| 29.10.2025 | 13:07:44,320 | 8 | 92,42 | |
| 8 | 92,42 | |||
| 8 | 92,42 | |||
| 29.10.2025 | 13:07:36,885 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 29.10.2025 | 13:07:24,897 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 29.10.2025 | 13:06:20,151 | 10 | 92,40 | |
| 10 | 92,40 | |||
| 10 | 92,40 | |||
| 29.10.2025 | 13:06:13,174 | 90 | 92,40 | |
| 90 | 92,40 | |||
| 90 | 92,40 | |||
| 29.10.2025 | 13:04:55,916 | 55 | 92,28 | |
| 55 | 92,28 | |||
| 55 | 92,28 | |||
| 29.10.2025 | 13:04:52,659 | 295 | 92,28 | |
| 295 | 92,28 | |||
| 295 | 92,28 | |||
| 29.10.2025 | 13:01:31,520 | 3 | 92,54 | |
| 3 | 92,54 | |||
| 3 | 92,54 | |||
| 29.10.2025 | 13:00:45,247 | 500 | 92,38 | |
| 500 | 92,38 | |||
| 250 | 92,38 | |||
| 230 | 92,38 | |||
| 20 | 92,38 | |||
| 29.10.2025 | 13:00:29,840 | 250 | 92,24 | |
| 250 | 92,24 | |||
| 250 | 92,24 | |||
| 29.10.2025 | 13:00:27,879 | 250 | 92,24 | |
| 250 | 92,24 | |||
| 250 | 92,24 | |||
| 29.10.2025 | 13:00:00,248 | 2 | 92,24 | |
| 2 | 92,24 | |||
| 2 | 92,24 | |||
| 29.10.2025 | 12:59:56,474 | 30 | 92,20 | |
| 30 | 92,20 | |||
| 30 | 92,20 | |||
| 29.10.2025 | 12:59:46,986 | 164 | 92,22 | |
| 50 | 92,22 | |||
| 114 | 92,22 | |||
| 164 | 92,22 | |||
| 29.10.2025 | 12:57:14,454 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 29.10.2025 | 12:55:05,032 | 100 | 92,22 | |
| 100 | 92,22 | |||
| 100 | 92,22 | |||
| 29.10.2025 | 12:54:00,726 | 12 | 92,18 | |
| 12 | 92,18 | |||
| 12 | 92,18 | |||
| 29.10.2025 | 12:53:55,843 | 250 | 92,22 | |
| 250 | 92,22 | |||
| 250 | 92,22 | |||
| 29.10.2025 | 12:49:46,454 | 60 | 92,22 | |
| 60 | 92,22 | |||
| 60 | 92,22 | |||
| 29.10.2025 | 12:49:39,018 | 60 | 92,20 | |
| 60 | 92,20 | |||
| 60 | 92,20 | |||
| 29.10.2025 | 12:49:32,070 | 190 | 92,18 | |
| 190 | 92,18 | |||
| 190 | 92,18 | |||
| 29.10.2025 | 12:49:17,714 | 150 | 92,16 | |
| 150 | 92,16 | |||
| 150 | 92,16 | |||
| 29.10.2025 | 12:49:03,056 | 35 | 92,16 | |
| 35 | 92,16 | |||
| 35 | 92,16 | |||
| 29.10.2025 | 12:48:44,625 | 4 | 92,20 | |
| 4 | 92,20 | |||
| 4 | 92,20 | |||
| 29.10.2025 | 12:48:20,961 | 166 | 92,14 | |
| 166 | 92,14 | |||
| 166 | 92,14 | |||
| 29.10.2025 | 12:47:42,649 | 38 | 92,18 | |
| 38 | 92,18 | |||
| 38 | 92,18 | |||
| 29.10.2025 | 12:46:30,110 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 29.10.2025 | 12:42:00,310 | 906 | 91,96 | |
| 50 | 91,96 | |||
| 856 | 91,96 | |||
| 906 | 91,96 | |||
| 29.10.2025 | 12:42:00,218 | 26 | 92,00 | |
| 26 | 92,00 | |||
| 26 | 92,00 | |||
| 29.10.2025 | 12:41:57,049 | 54 | 92,02 | |
| 15 | 92,02 | |||
| 39 | 92,02 | |||
| 54 | 92,02 | |||
| 29.10.2025 | 12:39:06,346 | 85 | 92,18 | |
| 85 | 92,18 | |||
| 85 | 92,18 | |||
| 29.10.2025 | 12:37:23,319 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 29.10.2025 | 12:36:33,610 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 29.10.2025 | 12:34:55,895 | 12 | 92,16 | |
| 12 | 92,16 | |||
| 12 | 92,16 | |||
| 29.10.2025 | 12:34:17,765 | 115 | 92,18 | |
| 115 | 92,18 | |||
| 115 | 92,18 | |||
| 29.10.2025 | 12:32:49,493 | 4 | 92,14 | |
| 4 | 92,14 | |||
| 4 | 92,14 | |||
| 29.10.2025 | 12:32:29,134 | 350 | 92,18 | |
| 350 | 92,18 | |||
| 350 | 92,18 | |||
| 29.10.2025 | 12:31:53,373 | 20 | 92,20 | |
| 20 | 92,20 | |||
| 20 | 92,20 | |||
| 29.10.2025 | 12:28:40,197 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 29.10.2025 | 12:27:14,942 | 66 | 92,18 | |
| 66 | 92,18 | |||
| 66 | 92,18 | |||
| 29.10.2025 | 12:26:47,242 | 230 | 92,18 | |
| 230 | 92,18 | |||
| 230 | 92,18 | |||
| 29.10.2025 | 12:26:43,843 | 370 | 92,18 | |
| 20 | 92,18 | |||
| 350 | 92,18 | |||
| 370 | 92,18 | |||
| 29.10.2025 | 12:24:37,787 | 80 | 92,28 | |
| 80 | 92,28 | |||
| 80 | 92,28 | |||
| 29.10.2025 | 12:22:19,990 | 8 | 92,36 | |
| 8 | 92,36 | |||
| 8 | 92,36 | |||
| 29.10.2025 | 12:21:29,962 | 140 | 92,32 | |
| 140 | 92,32 | |||
| 140 | 92,32 | |||
| 29.10.2025 | 12:20:53,840 | 55 | 92,32 | |
| 55 | 92,32 | |||
| 55 | 92,32 | |||
| 29.10.2025 | 12:20:53,768 | 6 | 92,32 | |
| 6 | 92,32 | |||
| 6 | 92,32 | |||
| 29.10.2025 | 12:20:46,528 | 10 | 92,36 | |
| 10 | 92,36 | |||
| 10 | 92,36 | |||
| 29.10.2025 | 12:19:27,098 | 65 | 92,42 | |
| 65 | 92,42 | |||
| 65 | 92,42 | |||
| 29.10.2025 | 12:19:01,051 | 50 | 92,42 | |
| 50 | 92,42 | |||
| 50 | 92,42 | |||
| 29.10.2025 | 12:18:35,473 | 3 | 92,42 | |
| 3 | 92,42 | |||
| 3 | 92,42 | |||
| 29.10.2025 | 12:18:26,977 | 11 | 92,42 | |
| 11 | 92,42 | |||
| 11 | 92,42 | |||
| 29.10.2025 | 12:18:16,856 | 17 | 92,44 | |
| 17 | 92,44 | |||
| 17 | 92,44 | |||
| 29.10.2025 | 12:17:55,876 | 13 | 92,44 | |
| 13 | 92,44 | |||
| 13 | 92,44 | |||
| 29.10.2025 | 12:17:06,817 | 11 | 92,48 | |
| 11 | 92,48 | |||
| 11 | 92,48 | |||
| 29.10.2025 | 12:15:44,191 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 29.10.2025 | 12:15:10,987 | 2 | 92,46 | |
| 2 | 92,46 | |||
| 2 | 92,46 | |||
| 29.10.2025 | 12:14:34,175 | 55 | 92,54 | |
| 55 | 92,54 | |||
| 55 | 92,54 | |||
| 29.10.2025 | 12:14:24,849 | 28 | 92,48 | |
| 28 | 92,48 | |||
| 28 | 92,48 | |||
| 29.10.2025 | 12:12:37,434 | 4 | 92,60 | |
| 4 | 92,60 | |||
| 4 | 92,60 | |||
| 29.10.2025 | 12:11:53,085 | 38 | 92,56 | |
| 38 | 92,56 | |||
| 38 | 92,56 | |||
| 29.10.2025 | 12:11:12,904 | 3 | 92,64 | |
| 3 | 92,64 | |||
| 3 | 92,64 | |||
| 29.10.2025 | 12:09:45,356 | 10 | 92,58 | |
| 10 | 92,58 | |||
| 10 | 92,58 | |||
| 29.10.2025 | 12:07:13,024 | 122 | 92,58 | |
| 107 | 92,58 | |||
| 15 | 92,58 | |||
| 122 | 92,58 | |||
| 29.10.2025 | 12:07:09,813 | 7 | 92,68 | |
| 7 | 92,68 | |||
| 7 | 92,68 | |||
| 29.10.2025 | 12:06:56,054 | 215 | 92,68 | |
| 215 | 92,68 | |||
| 215 | 92,68 | |||
| 29.10.2025 | 12:05:51,915 | 89 | 92,60 | |
| 89 | 92,60 | |||
| 89 | 92,60 | |||
| 29.10.2025 | 12:05:24,746 | 70 | 92,62 | |
| 70 | 92,62 | |||
| 70 | 92,62 | |||
| 29.10.2025 | 12:04:08,811 | 20 | 92,58 | |
| 20 | 92,58 | |||
| 20 | 92,58 | |||
| 29.10.2025 | 12:03:46,494 | 42 | 92,58 | |
| 42 | 92,58 | |||
| 42 | 92,58 | |||
| 29.10.2025 | 12:03:44,647 | 215 | 92,62 | |
| 215 | 92,62 | |||
| 215 | 92,62 | |||
| 29.10.2025 | 12:01:42,761 | 320 | 92,64 | |
| 320 | 92,64 | |||
| 320 | 92,64 | |||
| 29.10.2025 | 12:01:33,902 | 4 | 92,64 | |
| 4 | 92,64 | |||
| 4 | 92,64 | |||
| 29.10.2025 | 12:01:23,792 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 29.10.2025 | 12:00:34,793 | 9 | 92,58 | |
| 9 | 92,58 | |||
| 9 | 92,58 | |||
| 29.10.2025 | 11:57:24,417 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 29.10.2025 | 11:56:45,971 | 6 | 92,48 | |
| 6 | 92,48 | |||
| 6 | 92,48 | |||
| 29.10.2025 | 11:55:42,075 | 10 | 92,48 | |
| 10 | 92,48 | |||
| 10 | 92,48 | |||
| 29.10.2025 | 11:54:10,922 | 11 | 92,48 | |
| 11 | 92,48 | |||
| 11 | 92,48 | |||
| 29.10.2025 | 11:53:33,940 | 30 | 92,54 | |
| 30 | 92,54 | |||
| 30 | 92,54 | |||
| 29.10.2025 | 11:52:53,361 | 500 | 92,52 | |
| 500 | 92,52 | |||
| 500 | 92,52 | |||
| 29.10.2025 | 11:51:51,622 | 5 | 92,54 | |
| 5 | 92,54 | |||
| 5 | 92,54 | |||
| 29.10.2025 | 11:50:45,509 | 250 | 92,50 | |
| 250 | 92,50 | |||
| 250 | 92,50 | |||
| 29.10.2025 | 11:50:29,523 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 29.10.2025 | 11:50:23,693 | 56 | 92,54 | |
| 56 | 92,54 | |||
| 56 | 92,54 | |||
| 29.10.2025 | 11:48:22,795 | 25 | 92,46 | |
| 25 | 92,46 | |||
| 25 | 92,46 | |||
| 29.10.2025 | 11:47:00,890 | 20 | 92,52 | |
| 20 | 92,52 | |||
| 20 | 92,52 | |||
| 29.10.2025 | 11:46:33,915 | 150 | 92,52 | |
| 150 | 92,52 | |||
| 150 | 92,52 | |||
| 29.10.2025 | 11:46:03,236 | 10 | 92,52 | |
| 10 | 92,52 | |||
| 10 | 92,52 | |||
| 29.10.2025 | 11:43:56,144 | 16 | 92,56 | |
| 16 | 92,56 | |||
| 16 | 92,56 | |||
| 29.10.2025 | 11:40:33,998 | 100 | 92,58 | |
| 100 | 92,58 | |||
| 100 | 92,58 | |||
| 29.10.2025 | 11:39:33,993 | 50 | 92,60 | |
| 50 | 92,60 | |||
| 50 | 92,60 | |||
| 29.10.2025 | 11:39:03,572 | 3 | 92,60 | |
| 3 | 92,60 | |||
| 3 | 92,60 | |||
| 29.10.2025 | 11:38:29,162 | 80 | 92,60 | |
| 80 | 92,60 | |||
| 80 | 92,60 | |||
| 29.10.2025 | 11:34:51,255 | 25 | 92,74 | |
| 25 | 92,74 | |||
| 25 | 92,74 | |||
| 29.10.2025 | 11:33:51,525 | 3 | 92,72 | |
| 3 | 92,72 | |||
| 3 | 92,72 | |||
| 29.10.2025 | 11:33:38,368 | 1 | 92,72 | |
| 1 | 92,72 | |||
| 1 | 92,72 | |||
| 29.10.2025 | 11:27:36,729 | 5 | 92,78 | |
| 5 | 92,78 | |||
| 5 | 92,78 | |||
| 29.10.2025 | 11:25:26,733 | 50 | 92,76 | |
| 50 | 92,76 | |||
| 50 | 92,76 | |||
| 29.10.2025 | 11:25:14,924 | 50 | 92,76 | |
| 50 | 92,76 | |||
| 50 | 92,76 | |||
| 29.10.2025 | 11:24:22,672 | 50 | 92,68 | |
| 50 | 92,68 | |||
| 50 | 92,68 | |||
| 29.10.2025 | 11:22:37,180 | 75 | 92,82 | |
| 75 | 92,82 | |||
| 75 | 92,82 | |||
| 29.10.2025 | 11:22:20,213 | 29 | 92,80 | |
| 29 | 92,80 | |||
| 29 | 92,80 | |||
| 29.10.2025 | 11:21:51,273 | 25 | 92,68 | |
| 25 | 92,68 | |||
| 25 | 92,68 | |||
| 29.10.2025 | 11:21:04,524 | 15 | 92,70 | |
| 15 | 92,70 | |||
| 15 | 92,70 | |||
| 29.10.2025 | 11:19:48,367 | 10 | 92,66 | |
| 10 | 92,66 | |||
| 10 | 92,66 | |||
| 29.10.2025 | 11:19:05,737 | 5 | 92,64 | |
| 5 | 92,64 | |||
| 5 | 92,64 | |||
| 29.10.2025 | 11:17:24,298 | 50 | 92,64 | |
| 50 | 92,64 | |||
| 50 | 92,64 | |||
| 29.10.2025 | 11:16:00,861 | 10 | 92,62 | |
| 10 | 92,62 | |||
| 10 | 92,62 | |||
| 29.10.2025 | 11:13:21,863 | 200 | 92,54 | |
| 200 | 92,54 | |||
| 200 | 92,54 | |||
| 29.10.2025 | 11:12:53,640 | 1 | 92,58 | |
| 1 | 92,58 | |||
| 1 | 92,58 | |||
| 29.10.2025 | 11:12:49,188 | 10 | 92,58 | |
| 10 | 92,58 | |||
| 10 | 92,58 | |||
| 29.10.2025 | 11:12:36,363 | 2 | 92,58 | |
| 2 | 92,58 | |||
| 2 | 92,58 | |||
| 29.10.2025 | 11:12:27,568 | 2 | 92,52 | |
| 2 | 92,52 | |||
| 2 | 92,52 | |||
| 29.10.2025 | 11:12:11,211 | 50 | 92,52 | |
| 50 | 92,52 | |||
| 50 | 92,52 | |||
| 29.10.2025 | 11:11:49,729 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 29.10.2025 | 11:11:28,466 | 10 | 92,60 | |
| 10 | 92,60 | |||
| 10 | 92,60 | |||
| 29.10.2025 | 11:10:42,481 | 10 | 92,68 | |
| 5 | 92,68 | |||
| 5 | 92,68 | |||
| 10 | 92,68 | |||
| 29.10.2025 | 11:09:05,839 | 339 | 92,60 | |
| 300 | 92,60 | |||
| 39 | 92,60 | |||
| 339 | 92,60 | |||
| 29.10.2025 | 11:08:27,588 | 20 | 92,58 | |
| 20 | 92,58 | |||
| 20 | 92,58 | |||
| 29.10.2025 | 11:06:53,845 | 3 | 92,50 | |
| 3 | 92,50 | |||
| 3 | 92,50 | |||
| 29.10.2025 | 11:03:08,640 | 5 | 92,60 | |
| 5 | 92,60 | |||
| 5 | 92,60 | |||
| 29.10.2025 | 11:02:31,534 | 3 | 92,60 | |
| 3 | 92,60 | |||
| 3 | 92,60 | |||
| 29.10.2025 | 11:00:48,240 | 15 | 92,60 | |
| 15 | 92,60 | |||
| 15 | 92,60 | |||
| 29.10.2025 | 11:00:40,445 | 25 | 92,60 | |
| 25 | 92,60 | |||
| 25 | 92,60 | |||
| 29.10.2025 | 10:59:58,334 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 29.10.2025 | 10:59:42,522 | 30 | 92,46 | |
| 30 | 92,46 | |||
| 30 | 92,46 | |||
| 29.10.2025 | 10:58:27,527 | 140 | 92,46 | |
| 140 | 92,46 | |||
| 140 | 92,46 | |||
| 29.10.2025 | 10:58:21,010 | 20 | 92,46 | |
| 20 | 92,46 | |||
| 20 | 92,46 | |||
| 29.10.2025 | 10:55:49,774 | 57 | 92,48 | |
| 57 | 92,48 | |||
| 57 | 92,48 | |||
| 29.10.2025 | 10:55:38,756 | 54 | 92,50 | |
| 54 | 92,50 | |||
| 54 | 92,50 | |||
| 29.10.2025 | 10:51:56,995 | 45 | 92,52 | |
| 45 | 92,52 | |||
| 45 | 92,52 | |||
| 29.10.2025 | 10:50:14,068 | 75 | 92,54 | |
| 25 | 92,54 | |||
| 75 | 92,54 | |||
| 50 | 92,54 | |||
| 29.10.2025 | 10:49:59,710 | 10 | 92,48 | |
| 10 | 92,48 | |||
| 10 | 92,48 | |||
| 29.10.2025 | 10:49:18,629 | 2 | 92,44 | |
| 2 | 92,44 | |||
| 2 | 92,44 | |||
| 29.10.2025 | 10:48:54,493 | 10 | 92,52 | |
| 10 | 92,52 | |||
| 10 | 92,52 | |||
| 29.10.2025 | 10:48:52,471 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 29.10.2025 | 10:48:48,861 | 300 | 92,52 | |
| 300 | 92,52 | |||
| 300 | 92,52 | |||
| 29.10.2025 | 10:48:28,321 | 6 | 92,52 | |
| 6 | 92,52 | |||
| 6 | 92,52 | |||
| 29.10.2025 | 10:48:13,993 | 10 | 92,52 | |
| 10 | 92,52 | |||
| 10 | 92,52 | |||
| 29.10.2025 | 10:47:35,302 | 405 | 92,48 | |
| 405 | 92,48 | |||
| 405 | 92,48 | |||
| 29.10.2025 | 10:46:53,329 | 70 | 92,48 | |
| 70 | 92,48 | |||
| 70 | 92,48 | |||
| 29.10.2025 | 10:46:02,126 | 120 | 92,44 | |
| 120 | 92,44 | |||
| 120 | 92,44 | |||
| 29.10.2025 | 10:45:05,264 | 2 | 92,50 | |
| 2 | 92,50 | |||
| 2 | 92,50 | |||
| 29.10.2025 | 10:44:48,729 | 5 | 92,48 | |
| 5 | 92,48 | |||
| 5 | 92,48 | |||
| 29.10.2025 | 10:44:35,247 | 100 | 92,46 | |
| 100 | 92,46 | |||
| 100 | 92,46 | |||
| 29.10.2025 | 10:44:15,833 | 34 | 92,48 | |
| 34 | 92,48 | |||
| 34 | 92,48 | |||
| 29.10.2025 | 10:44:14,304 | 37 | 92,48 | |
| 37 | 92,48 | |||
| 37 | 92,48 | |||
| 29.10.2025 | 10:43:37,393 | 250 | 92,46 | |
| 250 | 92,46 | |||
| 250 | 92,46 | |||
| 29.10.2025 | 10:42:55,652 | 15 | 92,48 | |
| 15 | 92,48 | |||
| 15 | 92,48 | |||
| 29.10.2025 | 10:42:55,520 | 30 | 92,48 | |
| 30 | 92,48 | |||
| 30 | 92,48 | |||
| 29.10.2025 | 10:41:40,002 | 125 | 92,50 | |
| 125 | 92,50 | |||
| 100 | 92,50 | |||
| 25 | 92,50 | |||
| 29.10.2025 | 10:41:39,930 | 100 | 92,52 | |
| 100 | 92,52 | |||
| 100 | 92,52 | |||
| 29.10.2025 | 10:41:39,691 | 350 | 92,52 | |
| 350 | 92,52 | |||
| 350 | 92,52 | |||
| 29.10.2025 | 10:41:29,241 | 350 | 92,52 | |
| 350 | 92,52 | |||
| 350 | 92,52 | |||
| 29.10.2025 | 10:41:22,009 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 29.10.2025 | 10:41:10,524 | 100 | 92,54 | |
| 100 | 92,54 | |||
| 100 | 92,54 | |||
| 29.10.2025 | 10:40:55,726 | 50 | 92,56 | |
| 50 | 92,56 | |||
| 50 | 92,56 | |||
| 29.10.2025 | 10:39:27,549 | 20 | 92,54 | |
| 20 | 92,54 | |||
| 20 | 92,54 | |||
| 29.10.2025 | 10:38:05,674 | 50 | 92,56 | |
| 50 | 92,56 | |||
| 50 | 92,56 | |||
| 29.10.2025 | 10:37:48,070 | 50 | 92,54 | |
| 50 | 92,54 | |||
| 50 | 92,54 | |||
| 29.10.2025 | 10:37:34,279 | 1 | 92,58 | |
| 1 | 92,58 | |||
| 1 | 92,58 | |||
| 29.10.2025 | 10:36:33,610 | 6 | 92,56 | |
| 6 | 92,56 | |||
| 6 | 92,56 | |||
| 29.10.2025 | 10:35:49,710 | 143 | 92,54 | |
| 143 | 92,54 | |||
| 143 | 92,54 | |||
| 29.10.2025 | 10:35:30,736 | 150 | 92,54 | |
| 150 | 92,54 | |||
| 150 | 92,54 | |||
| 29.10.2025 | 10:35:26,680 | 25 | 92,54 | |
| 25 | 92,54 | |||
| 25 | 92,54 | |||
| 29.10.2025 | 10:34:42,234 | 350 | 92,54 | |
| 350 | 92,54 | |||
| 50 | 92,54 | |||
| 300 | 92,54 | |||
| 29.10.2025 | 10:33:24,558 | 37 | 92,58 | |
| 37 | 92,58 | |||
| 37 | 92,58 | |||
| 29.10.2025 | 10:33:18,844 | 110 | 92,58 | |
| 110 | 92,58 | |||
| 110 | 92,58 | |||
| 29.10.2025 | 10:32:19,213 | 100 | 92,56 | |
| 100 | 92,56 | |||
| 100 | 92,56 | |||
| 29.10.2025 | 10:32:19,096 | 20 | 92,56 | |
| 20 | 92,56 | |||
| 20 | 92,56 | |||
| 29.10.2025 | 10:32:06,676 | 100 | 92,56 | |
| 100 | 92,56 | |||
| 100 | 92,56 | |||
| 29.10.2025 | 10:31:07,345 | 50 | 92,58 | |
| 50 | 92,58 | |||
| 50 | 92,58 | |||
| 29.10.2025 | 10:30:37,789 | 6 | 92,58 | |
| 6 | 92,58 | |||
| 6 | 92,58 | |||
| 29.10.2025 | 10:30:28,407 | 190 | 92,64 | |
| 190 | 92,64 | |||
| 190 | 92,64 | |||
| 29.10.2025 | 10:30:10,861 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 29.10.2025 | 10:30:06,639 | 3 | 92,58 | |
| 3 | 92,58 | |||
| 3 | 92,58 | |||
| 29.10.2025 | 10:29:52,257 | 2 | 92,64 | |
| 2 | 92,64 | |||
| 2 | 92,64 | |||
| 29.10.2025 | 10:29:35,462 | 150 | 92,58 | |
| 150 | 92,58 | |||
| 150 | 92,58 | |||
| 29.10.2025 | 10:28:46,504 | 50 | 92,56 | |
| 50 | 92,56 | |||
| 50 | 92,56 | |||
| 29.10.2025 | 10:27:42,873 | 100 | 92,62 | |
| 100 | 92,62 | |||
| 100 | 92,62 | |||
| 29.10.2025 | 10:27:00,159 | 20 | 92,62 | |
| 20 | 92,62 | |||
| 20 | 92,62 | |||
| 29.10.2025 | 10:25:57,306 | 2 | 92,58 | |
| 2 | 92,58 | |||
| 2 | 92,58 | |||
| 29.10.2025 | 10:25:24,179 | 85 | 92,62 | |
| 85 | 92,62 | |||
| 85 | 92,62 | |||
| 29.10.2025 | 10:23:18,902 | 350 | 92,66 | |
| 350 | 92,66 | |||
| 350 | 92,66 | |||
| 29.10.2025 | 10:22:27,224 | 23 | 92,72 | |
| 23 | 92,72 | |||
| 23 | 92,72 | |||
| 29.10.2025 | 10:22:02,655 | 300 | 92,68 | |
| 300 | 92,68 | |||
| 300 | 92,68 | |||
| 29.10.2025 | 10:20:12,006 | 50 | 92,66 | |
| 50 | 92,66 | |||
| 50 | 92,66 | |||
| 29.10.2025 | 10:19:33,041 | 25 | 92,66 | |
| 25 | 92,66 | |||
| 25 | 92,66 | |||
| 29.10.2025 | 10:19:15,068 | 2 | 92,70 | |
| 2 | 92,70 | |||
| 2 | 92,70 | |||
| 29.10.2025 | 10:18:12,652 | 11 | 92,74 | |
| 11 | 92,74 | |||
| 11 | 92,74 | |||
| 29.10.2025 | 10:17:39,564 | 100 | 92,58 | |
| 100 | 92,58 | |||
| 100 | 92,58 | |||
| 29.10.2025 | 10:17:22,514 | 9 | 92,58 | |
| 9 | 92,58 | |||
| 9 | 92,58 | |||
| 29.10.2025 | 10:16:49,798 | 54 | 92,62 | |
| 54 | 92,62 | |||
| 54 | 92,62 | |||
| 29.10.2025 | 10:16:02,844 | 107 | 92,66 | |
| 107 | 92,66 | |||
| 107 | 92,66 | |||
| 29.10.2025 | 10:15:51,540 | 50 | 92,66 | |
| 50 | 92,66 | |||
| 50 | 92,66 | |||
| 29.10.2025 | 10:14:43,845 | 1 | 92,62 | |
| 1 | 92,62 | |||
| 1 | 92,62 | |||
| 29.10.2025 | 10:13:34,807 | 12 | 92,58 | |
| 12 | 92,58 | |||
| 12 | 92,58 | |||
| 29.10.2025 | 10:12:59,871 | 58 | 92,62 | |
| 58 | 92,62 | |||
| 58 | 92,62 | |||
| 29.10.2025 | 10:12:54,288 | 20 | 92,58 | |
| 20 | 92,58 | |||
| 20 | 92,58 | |||
| 29.10.2025 | 10:11:35,906 | 5 | 92,60 | |
| 5 | 92,60 | |||
| 5 | 92,60 | |||
| 29.10.2025 | 10:11:10,894 | 10 | 92,64 | |
| 10 | 92,64 | |||
| 10 | 92,64 | |||
| 29.10.2025 | 10:09:40,025 | 6 | 92,56 | |
| 6 | 92,56 | |||
| 6 | 92,56 | |||
| 29.10.2025 | 10:09:21,062 | 300 | 92,54 | |
| 300 | 92,54 | |||
| 300 | 92,54 | |||
| 29.10.2025 | 10:09:03,068 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 29.10.2025 | 10:08:51,807 | 8 | 92,54 | |
| 8 | 92,54 | |||
| 8 | 92,54 | |||
| 29.10.2025 | 10:08:48,979 | 10 | 92,56 | |
| 10 | 92,56 | |||
| 10 | 92,56 | |||
| 29.10.2025 | 10:07:51,092 | 20 | 92,62 | |
| 20 | 92,62 | |||
| 20 | 92,62 | |||
| 29.10.2025 | 10:06:19,366 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 29.10.2025 | 10:05:10,020 | 40 | 92,54 | |
| 40 | 92,54 | |||
| 40 | 92,54 | |||
| 29.10.2025 | 10:05:05,076 | 30 | 92,54 | |
| 30 | 92,54 | |||
| 30 | 92,54 | |||
| 29.10.2025 | 10:04:59,022 | 75 | 92,54 | |
| 75 | 92,54 | |||
| 25 | 92,54 | |||
| 50 | 92,54 | |||
| 29.10.2025 | 10:04:33,525 | 350 | 92,54 | |
| 350 | 92,54 | |||
| 350 | 92,54 | |||
| 29.10.2025 | 10:03:49,835 | 2 | 92,60 | |
| 2 | 92,60 | |||
| 2 | 92,60 | |||
| 29.10.2025 | 10:02:36,255 | 5 | 92,62 | |
| 5 | 92,62 | |||
| 5 | 92,62 | |||
| 29.10.2025 | 10:01:36,846 | 68 | 92,60 | |
| 68 | 92,60 | |||
| 68 | 92,60 | |||
| 29.10.2025 | 10:00:56,446 | 4 | 92,60 | |
| 4 | 92,60 | |||
| 4 | 92,60 | |||
| 29.10.2025 | 09:59:36,054 | 50 | 92,60 | |
| 50 | 92,60 | |||
| 50 | 92,60 | |||
| 29.10.2025 | 09:59:27,544 | 100 | 92,56 | |
| 100 | 92,56 | |||
| 100 | 92,56 | |||
| 29.10.2025 | 09:58:48,965 | 12 | 92,58 | |
| 12 | 92,58 | |||
| 12 | 92,58 | |||
| 29.10.2025 | 09:57:44,771 | 34 | 92,68 | |
| 34 | 92,68 | |||
| 34 | 92,68 | |||
| 29.10.2025 | 09:56:30,641 | 11 | 92,64 | |
| 11 | 92,64 | |||
| 11 | 92,64 | |||
| 29.10.2025 | 09:56:20,835 | 50 | 92,56 | |
| 50 | 92,56 | |||
| 50 | 92,56 | |||
| 29.10.2025 | 09:56:20,701 | 300 | 92,60 | |
| 300 | 92,60 | |||
| 300 | 92,60 | |||
| 29.10.2025 | 09:55:45,805 | 100 | 92,70 | |
| 100 | 92,70 | |||
| 100 | 92,70 | |||
| 29.10.2025 | 09:55:13,582 | 30 | 92,72 | |
| 30 | 92,72 | |||
| 30 | 92,72 | |||
| 29.10.2025 | 09:54:57,177 | 30 | 92,74 | |
| 30 | 92,74 | |||
| 30 | 92,74 | |||
| 29.10.2025 | 09:54:54,512 | 100 | 92,72 | |
| 100 | 92,72 | |||
| 100 | 92,72 | |||
| 29.10.2025 | 09:53:30,787 | 29 | 92,82 | |
| 29 | 92,82 | |||
| 29 | 92,82 | |||
| 29.10.2025 | 09:53:29,771 | 50 | 92,86 | |
| 50 | 92,86 | |||
| 50 | 92,86 | |||
| 29.10.2025 | 09:52:55,242 | 50 | 92,90 | |
| 50 | 92,90 | |||
| 50 | 92,90 | |||
| 29.10.2025 | 09:52:33,509 | 17 | 92,90 | |
| 17 | 92,90 | |||
| 17 | 92,90 | |||
| 29.10.2025 | 09:52:05,316 | 30 | 92,96 | |
| 30 | 92,96 | |||
| 30 | 92,96 | |||
| 29.10.2025 | 09:51:58,716 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 29.10.2025 | 09:51:23,205 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 29.10.2025 | 09:51:06,771 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 29.10.2025 | 09:50:59,637 | 60 | 92,98 | |
| 60 | 92,98 | |||
| 60 | 92,98 | |||
| 29.10.2025 | 09:50:57,433 | 350 | 92,98 | |
| 350 | 92,98 | |||
| 350 | 92,98 | |||
| 29.10.2025 | 09:50:46,489 | 100 | 92,96 | |
| 100 | 92,96 | |||
| 100 | 92,96 | |||
| 29.10.2025 | 09:49:34,273 | 13 | 92,92 | |
| 13 | 92,92 | |||
| 13 | 92,92 | |||
| 29.10.2025 | 09:49:28,328 | 33 | 92,92 | |
| 33 | 92,92 | |||
| 33 | 92,92 | |||
| 29.10.2025 | 09:49:26,393 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 29.10.2025 | 09:48:12,922 | 25 | 93,02 | |
| 25 | 93,02 | |||
| 25 | 93,02 | |||
| 29.10.2025 | 09:48:08,953 | 61 | 93,04 | |
| 61 | 93,04 | |||
| 61 | 93,04 | |||
| 29.10.2025 | 09:48:02,830 | 500 | 93,04 | |
| 500 | 93,04 | |||
| 500 | 93,04 | |||
| 29.10.2025 | 09:47:40,480 | 32 | 93,04 | |
| 32 | 93,04 | |||
| 32 | 93,04 | |||
| 29.10.2025 | 09:47:35,129 | 2 | 93,08 | |
| 2 | 93,08 | |||
| 2 | 93,08 | |||
| 29.10.2025 | 09:47:23,280 | 30 | 93,06 | |
| 30 | 93,06 | |||
| 30 | 93,06 | |||
| 29.10.2025 | 09:46:58,930 | 30 | 93,04 | |
| 30 | 93,04 | |||
| 30 | 93,04 | |||
| 29.10.2025 | 09:46:36,975 | 115 | 93,04 | |
| 115 | 93,04 | |||
| 115 | 93,04 | |||
| 29.10.2025 | 09:45:51,705 | 20 | 93,04 | |
| 20 | 93,04 | |||
| 20 | 93,04 | |||
| 29.10.2025 | 09:45:45,749 | 24 | 93,02 | |
| 12 | 93,02 | |||
| 24 | 93,02 | |||
| 12 | 93,02 | |||
| 29.10.2025 | 09:45:36,408 | 5 606 | 93,00 | |
| 12 | 93,00 | |||
| 10 | 93,00 | |||
| 100 | 93,00 | |||
| 50 | 93,00 | |||
| 100 | 93,00 | |||
| 38 | 93,00 | |||
| 5 606 | 93,00 | |||
| 25 | 93,00 | |||
| 225 | 93,00 | |||
| 3 000 | 93,00 | |||
| 26 | 93,00 | |||
| 15 | 93,00 | |||
| 45 | 93,00 | |||
| 1 832 | 93,00 | |||
| 50 | 93,00 | |||
| 3 | 93,00 | |||
| 25 | 93,00 | |||
| 50 | 93,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,28 / Ask: 179,34
Umsatz: 98 482 TEUR -
Mercedes-Benz Group AG
Bid: 56,84 / Ask: 56,87
Umsatz: 81 571 TEUR -
Rheinmetall AG
Bid: 1 740,50
Ask: 1 741,50
Umsatz: 34 127 TEUR -
Deutsche Bank AG
Bid: 31,055 / Ask: 31,06
Umsatz: 33 868 TEUR -
adidas AG
Bid: 167,15 / Ask: 167,25
Umsatz: 22 720 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 15:59:59
Letzte Aktualisierung:
29.10.2025 @ 15:59:59