Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
673
352,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 15:53:39,007 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 11.09.2025 | 15:53:25,374 | 18 | 353,10 | |
| 18 | 353,10 | |||
| 18 | 353,10 | |||
| 11.09.2025 | 15:52:54,796 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 11.09.2025 | 15:52:17,434 | 22 | 353,10 | |
| 22 | 353,10 | |||
| 22 | 353,10 | |||
| 11.09.2025 | 15:52:17,323 | 18 | 353,10 | |
| 18 | 353,10 | |||
| 18 | 353,10 | |||
| 11.09.2025 | 15:52:11,984 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 11.09.2025 | 15:52:11,877 | 4 | 353,10 | |
| 4 | 353,10 | |||
| 4 | 353,10 | |||
| 11.09.2025 | 15:52:10,518 | 17 | 353,00 | |
| 17 | 353,00 | |||
| 17 | 353,00 | |||
| 11.09.2025 | 15:52:10,414 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 11.09.2025 | 15:50:42,468 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 11.09.2025 | 15:50:41,090 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 11.09.2025 | 15:50:35,630 | 102 | 353,00 | |
| 102 | 353,00 | |||
| 102 | 353,00 | |||
| 11.09.2025 | 15:50:04,424 | 26 | 353,20 | |
| 26 | 353,20 | |||
| 26 | 353,20 | |||
| 11.09.2025 | 15:49:56,090 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 11.09.2025 | 15:49:28,016 | 68 | 353,00 | |
| 68 | 353,00 | |||
| 68 | 353,00 | |||
| 11.09.2025 | 15:48:55,485 | 8 | 352,90 | |
| 8 | 352,90 | |||
| 8 | 352,90 | |||
| 11.09.2025 | 15:45:23,192 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 11.09.2025 | 15:42:04,383 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 11.09.2025 | 15:42:04,294 | 36 | 352,60 | |
| 12 | 352,60 | |||
| 36 | 352,60 | |||
| 24 | 352,60 | |||
| 11.09.2025 | 15:42:04,232 | 8 | 352,60 | |
| 8 | 352,60 | |||
| 8 | 352,60 | |||
| 11.09.2025 | 15:42:03,507 | 31 | 352,60 | |
| 8 | 352,60 | |||
| 23 | 352,60 | |||
| 31 | 352,60 | |||
| 11.09.2025 | 15:42:03,440 | 12 | 352,60 | |
| 12 | 352,60 | |||
| 12 | 352,60 | |||
| 11.09.2025 | 15:41:15,094 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 11.09.2025 | 15:41:15,024 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 11.09.2025 | 15:41:14,899 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 11.09.2025 | 15:38:41,158 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 11.09.2025 | 15:36:58,001 | 9 | 352,60 | |
| 9 | 352,60 | |||
| 9 | 352,60 | |||
| 11.09.2025 | 15:36:50,312 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 11.09.2025 | 15:36:26,106 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 11.09.2025 | 15:36:20,902 | 40 | 352,70 | |
| 40 | 352,70 | |||
| 40 | 352,70 | |||
| 11.09.2025 | 15:34:31,173 | 33 | 352,80 | |
| 33 | 352,80 | |||
| 33 | 352,80 | |||
| 11.09.2025 | 15:33:49,508 | 175 | 352,70 | |
| 175 | 352,70 | |||
| 175 | 352,70 | |||
| 11.09.2025 | 15:32:53,429 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 11.09.2025 | 15:31:25,416 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 11.09.2025 | 15:31:11,412 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 11.09.2025 | 15:31:10,284 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 11.09.2025 | 15:31:03,778 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 11.09.2025 | 15:30:32,535 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 11.09.2025 | 15:28:42,300 | 56 | 353,20 | |
| 56 | 353,20 | |||
| 56 | 353,20 | |||
| 11.09.2025 | 15:28:14,494 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 11.09.2025 | 15:28:07,401 | 25 | 353,40 | |
| 25 | 353,40 | |||
| 25 | 353,40 | |||
| 11.09.2025 | 15:27:03,572 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 11.09.2025 | 15:25:59,899 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 11.09.2025 | 15:24:50,153 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 11.09.2025 | 15:24:33,077 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 11.09.2025 | 15:24:24,494 | 7 | 353,60 | |
| 7 | 353,60 | |||
| 7 | 353,60 | |||
| 11.09.2025 | 15:23:24,016 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 11.09.2025 | 15:22:52,396 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 11.09.2025 | 15:22:05,126 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 11.09.2025 | 15:21:18,572 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 11.09.2025 | 15:16:42,646 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 11.09.2025 | 15:15:56,503 | 28 | 353,50 | |
| 28 | 353,50 | |||
| 28 | 353,50 | |||
| 11.09.2025 | 15:14:48,240 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 11.09.2025 | 15:11:17,814 | 91 | 353,30 | |
| 91 | 353,30 | |||
| 91 | 353,30 | |||
| 11.09.2025 | 15:11:17,746 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 11.09.2025 | 15:11:17,688 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 11.09.2025 | 15:11:17,612 | 17 | 353,30 | |
| 17 | 353,30 | |||
| 17 | 353,30 | |||
| 11.09.2025 | 15:10:05,083 | 50 | 353,00 | |
| 10 | 353,00 | |||
| 50 | 353,00 | |||
| 35 | 353,00 | |||
| 5 | 353,00 | |||
| 11.09.2025 | 15:07:27,128 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 11.09.2025 | 15:06:05,046 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 11.09.2025 | 15:04:59,346 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 11.09.2025 | 15:04:37,967 | 45 | 353,90 | |
| 45 | 353,90 | |||
| 45 | 353,90 | |||
| 11.09.2025 | 15:03:08,327 | 40 | 354,00 | |
| 40 | 354,00 | |||
| 40 | 354,00 | |||
| 11.09.2025 | 15:00:49,937 | 28 | 354,30 | |
| 28 | 354,30 | |||
| 28 | 354,30 | |||
| 11.09.2025 | 15:00:09,894 | 400 | 354,00 | |
| 400 | 354,00 | |||
| 400 | 354,00 | |||
| 11.09.2025 | 14:59:16,882 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 11.09.2025 | 14:53:56,362 | 84 | 354,10 | |
| 84 | 354,10 | |||
| 84 | 354,10 | |||
| 11.09.2025 | 14:53:29,945 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 11.09.2025 | 14:52:54,517 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 11.09.2025 | 14:51:28,672 | 35 | 354,20 | |
| 35 | 354,20 | |||
| 35 | 354,20 | |||
| 11.09.2025 | 14:51:17,790 | 35 | 354,20 | |
| 35 | 354,20 | |||
| 35 | 354,20 | |||
| 11.09.2025 | 14:48:17,726 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 11.09.2025 | 14:47:28,960 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 11.09.2025 | 14:46:42,041 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 11.09.2025 | 14:46:07,093 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 11.09.2025 | 14:45:36,301 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 11.09.2025 | 14:44:55,749 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 11.09.2025 | 14:43:20,310 | 115 | 353,80 | |
| 115 | 353,80 | |||
| 115 | 353,80 | |||
| 11.09.2025 | 14:43:04,961 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 11.09.2025 | 14:43:04,885 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 11.09.2025 | 14:43:04,841 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 11.09.2025 | 14:42:03,014 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 11.09.2025 | 14:39:11,705 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 11.09.2025 | 14:35:42,439 | 30 | 353,60 | |
| 30 | 353,60 | |||
| 30 | 353,60 | |||
| 11.09.2025 | 14:34:49,188 | 7 | 353,70 | |
| 7 | 353,70 | |||
| 7 | 353,70 | |||
| 11.09.2025 | 14:34:42,178 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 11.09.2025 | 14:33:09,228 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 11.09.2025 | 14:32:54,844 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 11.09.2025 | 14:32:12,335 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 11.09.2025 | 14:31:34,784 | 30 | 353,80 | |
| 30 | 353,80 | |||
| 30 | 353,80 | |||
| 11.09.2025 | 14:31:04,339 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 11.09.2025 | 14:31:02,904 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 11.09.2025 | 14:30:02,563 | 175 | 354,10 | |
| 175 | 354,10 | |||
| 175 | 354,10 | |||
| 11.09.2025 | 14:29:42,602 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 11.09.2025 | 14:27:40,443 | 40 | 354,20 | |
| 40 | 354,20 | |||
| 40 | 354,20 | |||
| 11.09.2025 | 14:25:59,668 | 6 | 354,50 | |
| 6 | 354,50 | |||
| 6 | 354,50 | |||
| 11.09.2025 | 14:25:39,308 | 16 | 354,30 | |
| 16 | 354,30 | |||
| 16 | 354,30 | |||
| 11.09.2025 | 14:25:38,575 | 41 | 354,50 | |
| 41 | 354,50 | |||
| 41 | 354,50 | |||
| 11.09.2025 | 14:24:08,112 | 25 | 354,50 | |
| 25 | 354,50 | |||
| 25 | 354,50 | |||
| 11.09.2025 | 14:23:42,506 | 20 | 354,50 | |
| 20 | 354,50 | |||
| 20 | 354,50 | |||
| 11.09.2025 | 14:23:37,275 | 68 | 354,30 | |
| 68 | 354,30 | |||
| 68 | 354,30 | |||
| 11.09.2025 | 14:23:34,220 | 425 | 354,30 | |
| 425 | 354,30 | |||
| 425 | 354,30 | |||
| 11.09.2025 | 14:23:16,256 | 100 | 354,20 | |
| 100 | 354,20 | |||
| 100 | 354,20 | |||
| 11.09.2025 | 14:22:44,020 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 11.09.2025 | 14:22:27,112 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 11.09.2025 | 14:21:14,844 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 11.09.2025 | 14:20:23,411 | 57 | 354,20 | |
| 57 | 354,20 | |||
| 57 | 354,20 | |||
| 11.09.2025 | 14:20:16,826 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 11.09.2025 | 14:18:48,790 | 12 | 354,20 | |
| 12 | 354,20 | |||
| 12 | 354,20 | |||
| 11.09.2025 | 14:18:28,231 | 40 | 354,10 | |
| 40 | 354,10 | |||
| 40 | 354,10 | |||
| 11.09.2025 | 14:18:23,315 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 11.09.2025 | 14:17:51,914 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 11.09.2025 | 14:17:30,201 | 93 | 353,90 | |
| 93 | 353,90 | |||
| 93 | 353,90 | |||
| 11.09.2025 | 14:16:50,233 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 11.09.2025 | 14:15:13,752 | 6 | 354,10 | |
| 6 | 354,10 | |||
| 6 | 354,10 | |||
| 11.09.2025 | 14:12:29,539 | 76 | 354,00 | |
| 76 | 354,00 | |||
| 76 | 354,00 | |||
| 11.09.2025 | 14:11:43,468 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 11.09.2025 | 14:11:13,728 | 6 | 354,00 | |
| 6 | 354,00 | |||
| 6 | 354,00 | |||
| 11.09.2025 | 14:10:26,806 | 20 | 353,90 | |
| 20 | 353,90 | |||
| 20 | 353,90 | |||
| 11.09.2025 | 14:09:35,375 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 11.09.2025 | 14:00:09,245 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 11.09.2025 | 14:00:00,314 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 11.09.2025 | 13:56:08,462 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 15 | 353,90 | |||
| 11.09.2025 | 13:53:52,747 | 210 | 353,70 | |
| 210 | 353,70 | |||
| 210 | 353,70 | |||
| 11.09.2025 | 13:51:50,299 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 11.09.2025 | 13:51:20,919 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 11.09.2025 | 13:51:05,879 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 11.09.2025 | 13:50:11,716 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 11.09.2025 | 13:48:49,070 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 11.09.2025 | 13:48:05,045 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 11.09.2025 | 13:48:01,706 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 11.09.2025 | 13:47:22,443 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 11.09.2025 | 13:46:42,264 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 11.09.2025 | 13:45:24,624 | 34 | 353,90 | |
| 34 | 353,90 | |||
| 34 | 353,90 | |||
| 11.09.2025 | 13:42:31,039 | 9 | 353,80 | |
| 9 | 353,80 | |||
| 9 | 353,80 | |||
| 11.09.2025 | 13:40:43,560 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 11.09.2025 | 13:40:34,905 | 8 | 353,80 | |
| 8 | 353,80 | |||
| 8 | 353,80 | |||
| 11.09.2025 | 13:40:28,583 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 11.09.2025 | 13:38:40,831 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 11.09.2025 | 13:33:43,573 | 30 | 353,60 | |
| 30 | 353,60 | |||
| 30 | 353,60 | |||
| 11.09.2025 | 13:31:46,656 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 11.09.2025 | 13:31:34,269 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 11.09.2025 | 13:30:53,406 | 28 | 353,80 | |
| 28 | 353,80 | |||
| 28 | 353,80 | |||
| 11.09.2025 | 13:30:27,476 | 32 | 353,90 | |
| 32 | 353,90 | |||
| 32 | 353,90 | |||
| 11.09.2025 | 13:26:48,580 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 11.09.2025 | 13:26:19,350 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 11.09.2025 | 13:21:56,360 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 11.09.2025 | 13:20:48,615 | 14 | 353,70 | |
| 14 | 353,70 | |||
| 14 | 353,70 | |||
| 11.09.2025 | 13:16:07,522 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 11.09.2025 | 13:15:40,750 | 75 | 353,90 | |
| 75 | 353,90 | |||
| 75 | 353,90 | |||
| 11.09.2025 | 13:13:52,192 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 11.09.2025 | 13:12:32,082 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 11.09.2025 | 13:10:50,451 | 39 | 353,80 | |
| 39 | 353,80 | |||
| 39 | 353,80 | |||
| 11.09.2025 | 13:08:20,566 | 20 | 353,90 | |
| 20 | 353,90 | |||
| 20 | 353,90 | |||
| 11.09.2025 | 13:07:33,381 | 125 | 353,80 | |
| 125 | 353,80 | |||
| 125 | 353,80 | |||
| 11.09.2025 | 13:06:47,137 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 11.09.2025 | 13:04:54,019 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 11.09.2025 | 13:03:27,047 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 11.09.2025 | 13:02:56,353 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 11.09.2025 | 13:02:51,838 | 125 | 353,90 | |
| 125 | 353,90 | |||
| 125 | 353,90 | |||
| 11.09.2025 | 13:02:14,740 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 11.09.2025 | 13:02:08,230 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 11.09.2025 | 13:01:53,735 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 11.09.2025 | 13:00:06,992 | 20 | 353,90 | |
| 20 | 353,90 | |||
| 20 | 353,90 | |||
| 11.09.2025 | 12:59:44,996 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 11.09.2025 | 12:59:44,906 | 300 | 354,00 | |
| 300 | 354,00 | |||
| 300 | 354,00 | |||
| 11.09.2025 | 12:59:08,912 | 50 | 354,10 | |
| 50 | 354,10 | |||
| 50 | 354,10 | |||
| 11.09.2025 | 12:58:22,494 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 11.09.2025 | 12:58:14,491 | 28 | 354,20 | |
| 28 | 354,20 | |||
| 28 | 354,20 | |||
| 11.09.2025 | 12:57:45,767 | 28 | 354,20 | |
| 2 | 354,20 | |||
| 28 | 354,20 | |||
| 26 | 354,20 | |||
| 11.09.2025 | 12:56:38,620 | 10 | 354,30 | |
| 2 | 354,30 | |||
| 8 | 354,30 | |||
| 10 | 354,30 | |||
| 11.09.2025 | 12:55:48,424 | 4 | 354,30 | |
| 4 | 354,30 | |||
| 4 | 354,30 | |||
| 11.09.2025 | 12:55:07,395 | 125 | 354,20 | |
| 125 | 354,20 | |||
| 125 | 354,20 | |||
| 11.09.2025 | 12:54:46,806 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 11.09.2025 | 12:51:35,438 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 11.09.2025 | 12:51:33,820 | 33 | 354,00 | |
| 33 | 354,00 | |||
| 33 | 354,00 | |||
| 11.09.2025 | 12:51:30,245 | 425 | 354,00 | |
| 325 | 354,00 | |||
| 100 | 354,00 | |||
| 425 | 354,00 | |||
| 11.09.2025 | 12:51:04,402 | 15 | 353,90 | |
| 1 | 353,90 | |||
| 14 | 353,90 | |||
| 15 | 353,90 | |||
| 11.09.2025 | 12:50:50,068 | 250 | 354,00 | |
| 250 | 354,00 | |||
| 250 | 354,00 | |||
| 11.09.2025 | 12:50:01,309 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 11.09.2025 | 12:49:35,529 | 200 | 354,00 | |
| 102 | 354,00 | |||
| 200 | 354,00 | |||
| 98 | 354,00 | |||
| 11.09.2025 | 12:49:32,342 | 175 | 354,00 | |
| 85 | 354,00 | |||
| 90 | 354,00 | |||
| 175 | 354,00 | |||
| 11.09.2025 | 12:49:20,639 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 11.09.2025 | 12:46:53,184 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 11.09.2025 | 12:45:40,940 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 11.09.2025 | 12:45:34,408 | 39 | 353,70 | |
| 39 | 353,70 | |||
| 39 | 353,70 | |||
| 11.09.2025 | 12:44:27,972 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 11.09.2025 | 12:42:23,353 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 11.09.2025 | 12:40:23,475 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 11.09.2025 | 12:40:15,015 | 7 | 353,70 | |
| 7 | 353,70 | |||
| 7 | 353,70 | |||
| 11.09.2025 | 12:31:25,750 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 11.09.2025 | 12:31:23,874 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 11.09.2025 | 12:29:59,764 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 11.09.2025 | 12:29:31,382 | 6 | 354,00 | |
| 6 | 354,00 | |||
| 6 | 354,00 | |||
| 11.09.2025 | 12:28:43,789 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 11.09.2025 | 12:28:09,615 | 35 | 354,00 | |
| 35 | 354,00 | |||
| 4 | 354,00 | |||
| 16 | 354,00 | |||
| 3 | 354,00 | |||
| 12 | 354,00 | |||
| 11.09.2025 | 12:23:51,673 | 4 | 353,70 | |
| 4 | 353,70 | |||
| 4 | 353,70 | |||
| 11.09.2025 | 12:23:43,061 | 85 | 353,70 | |
| 85 | 353,70 | |||
| 85 | 353,70 | |||
| 11.09.2025 | 12:21:51,083 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 11.09.2025 | 12:21:48,599 | 11 | 353,80 | |
| 11 | 353,80 | |||
| 11 | 353,80 | |||
| 11.09.2025 | 12:18:48,808 | 28 | 353,90 | |
| 28 | 353,90 | |||
| 28 | 353,90 | |||
| 11.09.2025 | 12:18:41,494 | 30 | 353,90 | |
| 30 | 353,90 | |||
| 30 | 353,90 | |||
| 11.09.2025 | 12:17:40,757 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 11.09.2025 | 12:15:40,645 | 5 | 353,80 | |
| 2 | 353,80 | |||
| 3 | 353,80 | |||
| 5 | 353,80 | |||
| 11.09.2025 | 12:13:26,149 | 145 | 353,40 | |
| 145 | 353,40 | |||
| 145 | 353,40 | |||
| 11.09.2025 | 12:13:06,951 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 11.09.2025 | 12:09:25,995 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 11.09.2025 | 12:09:14,670 | 200 | 353,30 | |
| 200 | 353,30 | |||
| 200 | 353,30 | |||
| 11.09.2025 | 12:05:20,326 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 11.09.2025 | 12:04:58,305 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 11.09.2025 | 12:04:23,068 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 11.09.2025 | 12:02:44,687 | 40 | 353,40 | |
| 40 | 353,40 | |||
| 40 | 353,40 | |||
| 11.09.2025 | 12:02:41,044 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 11.09.2025 | 12:02:35,688 | 190 | 353,20 | |
| 190 | 353,20 | |||
| 190 | 353,20 | |||
| 11.09.2025 | 12:02:33,270 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 11.09.2025 | 12:02:08,489 | 68 | 353,10 | |
| 68 | 353,10 | |||
| 68 | 353,10 | |||
| 11.09.2025 | 12:01:14,156 | 42 | 352,80 | |
| 42 | 352,80 | |||
| 42 | 352,80 | |||
| 11.09.2025 | 12:00:38,311 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 11.09.2025 | 12:00:34,307 | 90 | 353,00 | |
| 90 | 353,00 | |||
| 90 | 353,00 | |||
| 11.09.2025 | 12:00:27,327 | 7 | 353,00 | |
| 7 | 353,00 | |||
| 7 | 353,00 | |||
| 11.09.2025 | 11:59:23,031 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 11.09.2025 | 11:58:48,475 | 45 | 352,80 | |
| 45 | 352,80 | |||
| 45 | 352,80 | |||
| 11.09.2025 | 11:58:34,414 | 14 | 352,80 | |
| 14 | 352,80 | |||
| 14 | 352,80 | |||
| 11.09.2025 | 11:56:36,714 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 11.09.2025 | 11:56:31,263 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 11.09.2025 | 11:56:17,068 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 11.09.2025 | 11:55:46,887 | 13 | 352,70 | |
| 13 | 352,70 | |||
| 13 | 352,70 | |||
| 11.09.2025 | 11:53:43,321 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 11.09.2025 | 11:52:54,494 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 11.09.2025 | 11:51:32,419 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 11.09.2025 | 11:51:24,232 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 11.09.2025 | 11:51:01,133 | 120 | 352,80 | |
| 120 | 352,80 | |||
| 120 | 352,80 | |||
| 11.09.2025 | 11:49:51,527 | 14 | 352,80 | |
| 14 | 352,80 | |||
| 14 | 352,80 | |||
| 11.09.2025 | 11:48:10,704 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 11.09.2025 | 11:46:50,668 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 11.09.2025 | 11:46:16,427 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 11.09.2025 | 11:45:40,068 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 11.09.2025 | 11:45:24,673 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 11.09.2025 | 11:44:52,922 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 11.09.2025 | 11:44:52,734 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 11.09.2025 | 11:44:28,151 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 11.09.2025 | 11:44:16,253 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 11.09.2025 | 11:44:10,116 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 11.09.2025 | 11:43:23,730 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 11.09.2025 | 11:42:16,958 | 25 | 352,90 | |
| 25 | 352,90 | |||
| 25 | 352,90 | |||
| 11.09.2025 | 11:41:56,834 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 11.09.2025 | 11:41:48,374 | 150 | 353,10 | |
| 150 | 353,10 | |||
| 150 | 353,10 | |||
| 11.09.2025 | 11:41:38,509 | 45 | 353,00 | |
| 45 | 353,00 | |||
| 45 | 353,00 | |||
| 11.09.2025 | 11:41:38,343 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 11.09.2025 | 11:41:38,232 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 11.09.2025 | 11:41:35,733 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 11.09.2025 | 11:41:35,537 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 11.09.2025 | 11:41:35,266 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 11.09.2025 | 11:41:35,040 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 11.09.2025 | 11:41:29,689 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 11.09.2025 | 11:41:25,920 | 125 | 353,00 | |
| 80 | 353,00 | |||
| 125 | 353,00 | |||
| 25 | 353,00 | |||
| 20 | 353,00 | |||
| 11.09.2025 | 11:40:57,151 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 11.09.2025 | 11:40:44,058 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 11.09.2025 | 11:40:24,367 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 11.09.2025 | 11:39:23,215 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 11.09.2025 | 11:36:46,880 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 11.09.2025 | 11:35:53,368 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 11.09.2025 | 11:35:51,023 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 11.09.2025 | 11:34:55,086 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 11.09.2025 | 11:31:09,026 | 75 | 352,90 | |
| 48 | 352,90 | |||
| 75 | 352,90 | |||
| 9 | 352,90 | |||
| 18 | 352,90 | |||
| 11.09.2025 | 11:31:08,953 | 65 | 352,90 | |
| 65 | 352,90 | |||
| 65 | 352,90 | |||
| 11.09.2025 | 11:30:21,848 | 8 | 352,70 | |
| 8 | 352,70 | |||
| 8 | 352,70 | |||
| 11.09.2025 | 11:29:13,233 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 11.09.2025 | 11:28:08,470 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 11.09.2025 | 11:26:33,821 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 11.09.2025 | 11:26:21,753 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 11.09.2025 | 11:24:55,297 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 11.09.2025 | 11:24:01,014 | 25 | 352,60 | |
| 25 | 352,60 | |||
| 25 | 352,60 | |||
| 11.09.2025 | 11:22:50,331 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 11.09.2025 | 11:22:28,580 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 11.09.2025 | 11:22:14,435 | 140 | 352,80 | |
| 140 | 352,80 | |||
| 140 | 352,80 | |||
| 11.09.2025 | 11:21:55,425 | 70 | 352,60 | |
| 70 | 352,60 | |||
| 70 | 352,60 | |||
| 11.09.2025 | 11:19:16,205 | 22 | 352,60 | |
| 22 | 352,60 | |||
| 22 | 352,60 | |||
| 11.09.2025 | 11:17:33,917 | 11 | 352,40 | |
| 11 | 352,40 | |||
| 11 | 352,40 | |||
| 11.09.2025 | 11:17:12,153 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 11.09.2025 | 11:16:58,157 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 11.09.2025 | 11:16:30,201 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 11.09.2025 | 11:16:15,563 | 11 | 352,50 | |
| 11 | 352,50 | |||
| 11 | 352,50 | |||
| 11.09.2025 | 11:12:19,599 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 11.09.2025 | 11:09:29,618 | 7 | 352,60 | |
| 7 | 352,60 | |||
| 7 | 352,60 | |||
| 11.09.2025 | 11:09:25,197 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 11.09.2025 | 11:07:42,698 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 11.09.2025 | 11:04:43,915 | 28 | 352,50 | |
| 28 | 352,50 | |||
| 28 | 352,50 | |||
| 11.09.2025 | 11:04:30,322 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 11.09.2025 | 11:00:04,221 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 11.09.2025 | 10:58:25,760 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 11.09.2025 | 10:57:32,101 | 35 | 352,30 | |
| 35 | 352,30 | |||
| 35 | 352,30 | |||
| 11.09.2025 | 10:55:24,536 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 11.09.2025 | 10:54:53,435 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 11.09.2025 | 10:53:58,583 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 11.09.2025 | 10:53:51,039 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 11.09.2025 | 10:53:47,318 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 11.09.2025 | 10:53:19,650 | 12 | 352,20 | |
| 12 | 352,20 | |||
| 12 | 352,20 | |||
| 11.09.2025 | 10:50:54,852 | 28 | 352,10 | |
| 28 | 352,10 | |||
| 28 | 352,10 | |||
| 11.09.2025 | 10:50:50,865 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 11.09.2025 | 10:50:22,141 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 11.09.2025 | 10:49:58,021 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 11.09.2025 | 10:49:55,569 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 11.09.2025 | 10:49:53,127 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 11.09.2025 | 10:49:18,935 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 11.09.2025 | 10:47:27,216 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 11.09.2025 | 10:46:40,311 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 11.09.2025 | 10:45:38,885 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 11.09.2025 | 10:45:29,977 | 14 | 352,60 | |
| 14 | 352,60 | |||
| 14 | 352,60 | |||
| 11.09.2025 | 10:43:01,383 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 11.09.2025 | 10:42:02,495 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 11.09.2025 | 10:41:48,785 | 150 | 352,40 | |
| 150 | 352,40 | |||
| 150 | 352,40 | |||
| 11.09.2025 | 10:41:48,697 | 12 | 352,40 | |
| 12 | 352,40 | |||
| 12 | 352,40 | |||
| 11.09.2025 | 10:41:29,093 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 11.09.2025 | 10:40:14,672 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 11.09.2025 | 10:38:23,830 | 60 | 352,60 | |
| 60 | 352,60 | |||
| 60 | 352,60 | |||
| 11.09.2025 | 10:35:50,916 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 11.09.2025 | 10:35:46,906 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 11.09.2025 | 10:34:21,197 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 11.09.2025 | 10:34:06,478 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 11.09.2025 | 10:33:31,874 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 11.09.2025 | 10:33:25,537 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 11.09.2025 | 10:32:50,516 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 11.09.2025 | 10:30:53,323 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 11.09.2025 | 10:30:38,141 | 55 | 352,50 | |
| 55 | 352,50 | |||
| 55 | 352,50 | |||
| 11.09.2025 | 10:30:33,593 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 11.09.2025 | 10:29:05,119 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 11.09.2025 | 10:29:02,930 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 19:51:56
Letzte Aktualisierung:
11.09.2025 @ 19:51:56