RENK Group AG

969

743

69.41

       

Date Time Volume Order Volume Price
19/09/2025 18:09:53.003 100   69.41
      100 69.41
      100 69.41
19/09/2025 18:09:49.349 110   69.41
      100 69.41
      10 69.41
      110 69.41
19/09/2025 18:09:16.525 100   69.41
      100 69.41
      33 69.41
      67 69.41
19/09/2025 18:08:51.592 100   69.41
      100 69.41
      100 69.41
19/09/2025 18:08:20.057 1   69.34
      1 69.34
      1 69.34
19/09/2025 18:07:45.829 150   69.44
      150 69.44
      150 69.44
19/09/2025 18:07:41.923 150   69.44
      150 69.44
      50 69.44
      100 69.44
19/09/2025 18:07:11.987 150   69.44
      150 69.44
      150 69.44
19/09/2025 18:07:08.770 150   69.44
      150 69.44
      150 69.44
19/09/2025 18:06:53.087 100   69.38
      25 69.38
      75 69.38
      100 69.38
19/09/2025 18:06:14.718 100   69.44
      100 69.44
      100 69.44
19/09/2025 18:05:06.652 20   69.44
      20 69.44
      20 69.44
19/09/2025 18:03:11.506 100   69.45
      100 69.45
      100 69.45
19/09/2025 18:02:52.446 144   69.48
      144 69.48
      144 69.48
19/09/2025 18:02:49.009 63   69.48
      63 69.48
      63 69.48
19/09/2025 18:02:24.915 194   69.48
      194 69.48
      169 69.48
      25 69.48
19/09/2025 18:01:05.198 20   69.49
      20 69.49
      20 69.49
19/09/2025 18:00:40.115 4   69.49
      4 69.49
      4 69.49
19/09/2025 17:58:58.771 10   69.41
      10 69.41
      10 69.41
19/09/2025 17:57:40.617 35   69.41
      35 69.41
      35 69.41
19/09/2025 17:57:11.730 100   69.41
      57 69.41
      10 69.41
      33 69.41
      100 69.41
19/09/2025 17:57:07.134 410   69.49
      410 69.49
      410 69.49
19/09/2025 17:57:05.319 150   69.46
      50 69.46
      150 69.46
      100 69.46
19/09/2025 17:56:01.331 190   69.51
      120 69.51
      190 69.51
      70 69.51
19/09/2025 17:54:38.567 49   69.51
      49 69.51
      49 69.51
19/09/2025 17:51:53.788 15   69.59
      15 69.59
      15 69.59
19/09/2025 17:48:44.703 20   69.70
      20 69.70
      20 69.70
19/09/2025 17:48:12.787 1   69.41
      1 69.41
      1 69.41
19/09/2025 17:47:14.211 453   69.50
      443 69.50
      403 69.50
      10 69.50
      50 69.50
19/09/2025 17:46:17.140 557   69.50
      557 69.50
      500 69.50
      57 69.50
19/09/2025 17:44:47.191 1 000   69.50
      1 000 69.50
      1 000 69.50
19/09/2025 17:44:36.024 100   69.76
      100 69.76
      100 69.76
19/09/2025 17:44:28.030 975   69.77
      475 69.77
      500 69.77
      975 69.77
19/09/2025 17:43:57.869 525   69.77
      25 69.77
      500 69.77
      525 69.77
19/09/2025 17:40:45.466 100   69.77
      100 69.77
      100 69.77
19/09/2025 17:39:07.511 10   69.77
      10 69.77
      10 69.77
19/09/2025 17:39:04.950 20   69.88
      20 69.88
      20 69.88
19/09/2025 17:37:33.530 1 280   69.88
      1 280 69.88
      780 69.88
      500 69.88
19/09/2025 17:36:06.062 220   69.88
      220 69.88
      220 69.88
19/09/2025 17:35:51.426 4   69.88
      4 69.88
      4 69.88
19/09/2025 17:35:42.566 220   69.88
      220 69.88
      220 69.88
19/09/2025 17:35:36.554 276   69.88
      276 69.88
      220 69.88
      56 69.88
19/09/2025 17:34:57.427 367   69.80
      145 69.80
      60 69.80
      95 69.80
      57 69.80
      367 69.80
      10 69.80
19/09/2025 17:33:55.514 2 000   69.65
      2 000 69.65
      2 000 69.65
19/09/2025 17:29:43.125 990   69.55
      990 69.55
      990 69.55
19/09/2025 17:29:29.193 300   69.58
      300 69.58
      300 69.58
19/09/2025 17:29:24.490 25   69.70
      25 69.70
      25 69.70
19/09/2025 17:28:37.576 30   69.71
      30 69.71
      30 69.71
19/09/2025 17:28:12.037 100   69.75
      100 69.75
      100 69.75
19/09/2025 17:27:36.975 200   69.72
      200 69.72
      200 69.72
19/09/2025 17:26:30.083 100   69.62
      100 69.62
      100 69.62
19/09/2025 17:22:48.800 9   69.56
      9 69.56
      9 69.56
19/09/2025 17:21:13.700 200   69.60
      200 69.60
      200 69.60
19/09/2025 17:19:23.894 2   69.55
      2 69.55
      2 69.55
19/09/2025 17:19:08.289 30   69.62
      30 69.62
      30 69.62
19/09/2025 17:16:46.462 250   69.51
      250 69.51
      250 69.51
19/09/2025 17:16:20.754 17   69.54
      17 69.54
      17 69.54
19/09/2025 17:13:10.291 300   69.49
      300 69.49
      300 69.49
19/09/2025 17:11:18.567 4   69.67
      4 69.67
      4 69.67
19/09/2025 17:10:48.749 80   69.62
      80 69.62
      80 69.62
19/09/2025 17:09:46.552 6   69.63
      6 69.63
      6 69.63
19/09/2025 17:09:29.609 120   69.58
      120 69.58
      120 69.58
19/09/2025 17:07:51.912 70   69.53
      70 69.53
      70 69.53
19/09/2025 17:05:05.817 200   69.50
      200 69.50
      200 69.50
19/09/2025 17:05:05.697 250   69.50
      200 69.50
      250 69.50
      50 69.50
19/09/2025 17:05:05.476 200   69.49
      200 69.49
      200 69.49
19/09/2025 17:03:58.300 900   69.45
      100 69.45
      900 69.45
      800 69.45
19/09/2025 17:03:50.873 200   69.45
      200 69.45
      200 69.45
19/09/2025 17:03:36.722 70   69.41
      70 69.41
      70 69.41
19/09/2025 17:03:34.937 4   69.44
      4 69.44
      4 69.44
19/09/2025 17:03:12.052 1 200   69.41
      1 200 69.41
      1 200 69.41
19/09/2025 17:03:09.742 1 450   69.39
      1 450 69.39
      1 450 69.39
19/09/2025 17:02:47.069 250   69.38
      250 69.38
      250 69.38
19/09/2025 17:01:10.584 100   69.27
      100 69.27
      100 69.27
19/09/2025 17:01:05.450 200   69.27
      200 69.27
      200 69.27
19/09/2025 17:00:01.000 30   69.04
      30 69.04
      30 69.04
19/09/2025 16:59:58.763 10   69.07
      10 69.07
      10 69.07
19/09/2025 16:59:40.837 30   69.04
      30 69.04
      30 69.04
19/09/2025 16:59:16.980 57   68.97
      57 68.97
      57 68.97
19/09/2025 16:57:15.569 200   69.06
      200 69.06
      200 69.06
19/09/2025 16:51:54.558 100   69.19
      100 69.19
      100 69.19
19/09/2025 16:51:15.491 169   69.10
      169 69.10
      169 69.10
19/09/2025 16:51:08.549 3   69.21
      3 69.21
      3 69.21
19/09/2025 16:50:25.977 15   69.21
      15 69.21
      15 69.21
19/09/2025 16:50:11.147 600   69.10
      600 69.10
      600 69.10
19/09/2025 16:47:37.826 80   69.09
      80 69.09
      80 69.09
19/09/2025 16:47:24.662 350   69.07
      350 69.07
      350 69.07
19/09/2025 16:47:19.504 20   69.00
      20 69.00
      20 69.00
19/09/2025 16:47:16.448 200   69.00
      200 69.00
      200 69.00
19/09/2025 16:47:09.266 230   69.00
      230 69.00
      230 69.00
19/09/2025 16:46:52.067 34   69.00
      34 69.00
      34 69.00
19/09/2025 16:46:46.233 5   69.02
      5 69.02
      5 69.02
19/09/2025 16:46:33.949 24   69.00
      24 69.00
      24 69.00
19/09/2025 16:44:41.955 42   68.99
      42 68.99
      42 68.99
19/09/2025 16:44:40.902 20   68.99
      20 68.99
      20 68.99
19/09/2025 16:44:40.848 200   68.99
      200 68.99
      200 68.99
19/09/2025 16:43:04.356 25   69.08
      25 69.08
      25 69.08
19/09/2025 16:41:06.959 145   69.09
      145 69.09
      145 69.09
19/09/2025 16:40:52.643 167   69.20
      8 69.20
      5 69.20
      159 69.20
      162 69.20
19/09/2025 16:40:37.546 250   69.20
      250 69.20
      250 69.20
19/09/2025 16:38:48.437 9   69.34
      9 69.34
      9 69.34
19/09/2025 16:37:44.527 15   69.37
      15 69.37
      15 69.37
19/09/2025 16:35:42.394 135   69.38
      135 69.38
      135 69.38
19/09/2025 16:35:39.067 250   69.39
      250 69.39
      250 69.39
19/09/2025 16:35:35.508 1 750   69.38
      1 750 69.38
      1 750 69.38
19/09/2025 16:35:09.537 250   69.39
      250 69.39
      250 69.39
19/09/2025 16:34:13.800 4   69.38
      4 69.38
      4 69.38
19/09/2025 16:34:02.349 21   69.37
      21 69.37
      21 69.37
19/09/2025 16:29:25.665 3   69.40
      3 69.40
      3 69.40
19/09/2025 16:27:17.510 3   69.39
      3 69.39
      3 69.39
19/09/2025 16:26:59.004 15   69.36
      15 69.36
      15 69.36
19/09/2025 16:26:06.530 100   69.26
      100 69.26
      100 69.26
19/09/2025 16:25:51.785 20   69.36
      20 69.36
      20 69.36
19/09/2025 16:25:46.472 70   69.34
      70 69.34
      70 69.34
19/09/2025 16:25:22.527 3   69.36
      3 69.36
      3 69.36
19/09/2025 16:24:42.180 71   69.38
      71 69.38
      71 69.38
19/09/2025 16:21:47.768 30   69.30
      30 69.30
      30 69.30
19/09/2025 16:21:24.846 28   69.32
      28 69.32
      28 69.32
19/09/2025 16:20:34.812 3   69.26
      3 69.26
      3 69.26
19/09/2025 16:19:01.183 3   69.32
      3 69.32
      3 69.32
19/09/2025 16:18:45.895 57   69.32
      57 69.32
      57 69.32
19/09/2025 16:17:53.427 5   69.28
      5 69.28
      5 69.28
19/09/2025 16:11:41.478 3   69.30
      3 69.30
      3 69.30
19/09/2025 16:09:24.224 75   69.09
      75 69.09
      75 69.09
19/09/2025 16:08:58.098 50   69.21
      50 69.21
      50 69.21
19/09/2025 16:08:04.718 20   69.18
      20 69.18
      20 69.18
19/09/2025 16:06:11.638 50   69.18
      50 69.18
      50 69.18
19/09/2025 16:03:23.842 288   69.49
      288 69.49
      288 69.49
19/09/2025 16:02:30.992 20   69.36
      20 69.36
      20 69.36
19/09/2025 16:02:21.343 15   69.44
      15 69.44
      15 69.44
19/09/2025 16:02:07.866 139   69.30
      139 69.30
      139 69.30
19/09/2025 16:02:07.668 300   69.30
      300 69.30
      300 69.30
19/09/2025 16:02:07.458 311   69.30
      1 69.30
      10 69.30
      300 69.30
      311 69.30
19/09/2025 15:59:58.830 250   69.25
      250 69.25
      250 69.25
19/09/2025 15:59:58.305 1   69.24
      1 69.24
      1 69.24
19/09/2025 15:59:22.709 150   69.22
      150 69.22
      150 69.22
19/09/2025 15:58:37.226 50   69.18
      50 69.18
      50 69.18
19/09/2025 15:57:35.788 199   69.00
      199 69.00
      199 69.00
19/09/2025 15:57:12.551 250   69.00
      250 69.00
      250 69.00
19/09/2025 15:56:55.076 20   68.92
      20 68.92
      20 68.92
19/09/2025 15:56:30.748 170   68.95
      170 68.95
      170 68.95
19/09/2025 15:56:30.238 400   68.95
      400 68.95
      400 68.95
19/09/2025 15:56:29.898 1 030   68.95
      780 68.95
      250 68.95
      1 030 68.95
19/09/2025 15:55:53.995 400   68.95
      400 68.95
      400 68.95
19/09/2025 15:55:39.306 75   68.96
      75 68.96
      75 68.96
19/09/2025 15:53:48.029 200   69.00
      200 69.00
      200 69.00
19/09/2025 15:52:51.486 175   69.00
      175 69.00
      175 69.00
19/09/2025 15:52:51.205 400   69.00
      400 69.00
      400 69.00
19/09/2025 15:52:50.893 400   69.00
      400 69.00
      400 69.00
19/09/2025 15:52:50.269 400   69.00
      400 69.00
      400 69.00
19/09/2025 15:52:47.827 400   69.00
      400 69.00
      400 69.00
19/09/2025 15:52:47.745 400   69.00
      400 69.00
      400 69.00
19/09/2025 15:52:47.057 40   69.06
      40 69.06
      40 69.06
19/09/2025 15:51:44.486 350   69.00
      100 69.00
      350 69.00
      250 69.00
19/09/2025 15:51:42.388 100   69.07
      100 69.07
      100 69.07
19/09/2025 15:51:37.570 200   69.07
      200 69.07
      200 69.07
19/09/2025 15:50:57.739 100   69.09
      100 69.09
      100 69.09
19/09/2025 15:49:48.840 155   69.10
      155 69.10
      155 69.10
19/09/2025 15:49:48.782 250   69.10
      250 69.10
      250 69.10
19/09/2025 15:49:45.154 250   69.10
      250 69.10
      250 69.10
19/09/2025 15:49:45.018 85   69.10
      85 69.10
      85 69.10
19/09/2025 15:49:31.546 600   69.09
      600 69.09
      200 69.09
      400 69.09
19/09/2025 15:48:50.427 250   69.10
      250 69.10
      250 69.10
19/09/2025 15:48:41.713 10   69.10
      10 69.10
      10 69.10
19/09/2025 15:48:18.367 8   69.09
      8 69.09
      8 69.09
19/09/2025 15:48:16.364 4   69.08
      4 69.08
      4 69.08
19/09/2025 15:48:11.039 2   69.09
      2 69.09
      2 69.09
19/09/2025 15:46:22.200 10   69.10
      10 69.10
      10 69.10
19/09/2025 15:44:47.951 100   69.12
      100 69.12
      100 69.12
19/09/2025 15:43:53.126 50   69.17
      50 69.17
      50 69.17
19/09/2025 15:42:53.487 100   69.21
      100 69.21
      100 69.21
19/09/2025 15:42:10.372 200   69.20
      200 69.20
      200 69.20
19/09/2025 15:40:16.137 6   69.29
      6 69.29
      6 69.29
19/09/2025 15:37:59.467 1   69.39
      1 69.39
      1 69.39
19/09/2025 15:37:44.244 1   69.40
      1 69.40
      1 69.40
19/09/2025 15:37:02.112 200   69.40
      200 69.40
      200 69.40
19/09/2025 15:36:38.391 8   69.34
      8 69.34
      8 69.34
19/09/2025 15:36:29.262 150   69.39
      150 69.39
      150 69.39
19/09/2025 15:35:48.684 3   69.33
      3 69.33
      3 69.33
19/09/2025 15:35:32.691 1   69.39
      1 69.39
      1 69.39
19/09/2025 15:31:16.942 100   69.24
      100 69.24
      100 69.24
19/09/2025 15:30:42.923 100   69.16
      100 69.16
      100 69.16
19/09/2025 15:30:42.817 250   69.16
      250 69.16
      250 69.16
19/09/2025 15:30:37.895 150   69.17
      150 69.17
      150 69.17
19/09/2025 15:30:35.205 150   69.17
      150 69.17
      150 69.17
19/09/2025 15:29:56.046 20   69.11
      20 69.11
      20 69.11
19/09/2025 15:29:47.802 70   69.20
      70 69.20
      70 69.20
19/09/2025 15:28:21.628 205   69.11
      205 69.11
      205 69.11
19/09/2025 15:28:05.865 50   69.10
      50 69.10
      50 69.10
19/09/2025 15:26:22.229 150   69.16
      150 69.16
      150 69.16
19/09/2025 15:24:26.311 100   69.08
      100 69.08
      100 69.08
19/09/2025 15:22:22.011 200   69.10
      200 69.10
      200 69.10
19/09/2025 15:21:21.061 100   69.12
      100 69.12
      100 69.12
19/09/2025 15:20:24.887 230   69.12
      230 69.12
      230 69.12
19/09/2025 15:20:18.580 42   69.11
      42 69.11
      42 69.11
19/09/2025 15:19:06.203 200   69.05
      200 69.05
      200 69.05
19/09/2025 15:18:59.968 100   69.01
      100 69.01
      100 69.01
19/09/2025 15:17:14.719 15   69.04
      15 69.04
      15 69.04
19/09/2025 15:16:14.442 100   69.01
      100 69.01
      100 69.01
19/09/2025 15:16:08.941 10   69.04
      10 69.04
      10 69.04
19/09/2025 15:13:56.925 135   69.04
      135 69.04
      135 69.04
19/09/2025 15:13:47.936 300   69.04
      300 69.04
      300 69.04
19/09/2025 15:09:14.415 14   69.04
      14 69.04
      14 69.04
19/09/2025 15:08:49.757 50   68.99
      50 68.99
      50 68.99
19/09/2025 15:08:43.272 2   69.04
      2 69.04
      2 69.04
19/09/2025 15:08:31.705 20   69.04
      20 69.04
      20 69.04
19/09/2025 15:06:55.803 175   69.04
      175 69.04
      175 69.04
19/09/2025 15:06:06.542 80   68.99
      80 68.99
      80 68.99
19/09/2025 15:05:53.522 44   69.04
      44 69.04
      44 69.04
19/09/2025 15:03:35.326 45   69.08
      45 69.08
      45 69.08
19/09/2025 15:02:47.031 8   69.08
      8 69.08
      8 69.08
19/09/2025 15:01:47.446 53   69.18
      53 69.18
      53 69.18
19/09/2025 15:01:16.613 19   69.18
      19 69.18
      19 69.18
19/09/2025 15:01:11.383 42   69.21
      42 69.21
      42 69.21
19/09/2025 15:00:56.136 30   69.22
      30 69.22
      30 69.22
19/09/2025 14:59:53.853 1 200   69.12
      1 200 69.12
      1 69.12
      1 199 69.12
19/09/2025 14:58:49.677 250   69.12
      250 69.12
      250 69.12
19/09/2025 14:57:52.728 250   69.12
      250 69.12
      250 69.12
19/09/2025 14:56:13.363 150   69.05
      150 69.05
      150 69.05
19/09/2025 14:55:47.338 20   69.11
      20 69.11
      20 69.11
19/09/2025 14:55:34.972 3   69.07
      3 69.07
      3 69.07
19/09/2025 14:55:18.483 125   69.00
      125 69.00
      125 69.00
19/09/2025 14:54:31.153 150   68.88
      150 68.88
      150 68.88
19/09/2025 14:54:30.958 250   68.88
      250 68.88
      250 68.88
19/09/2025 14:54:20.099 200   68.88
      200 68.88
      200 68.88
19/09/2025 14:53:44.467 45   68.87
      45 68.87
      45 68.87
19/09/2025 14:53:00.190 50   68.87
      50 68.87
      50 68.87
19/09/2025 14:52:58.474 1   68.87
      1 68.87
      1 68.87
19/09/2025 14:52:37.226 120   68.80
      120 68.80
      120 68.80
19/09/2025 14:52:34.186 250   68.80
      250 68.80
      250 68.80
19/09/2025 14:52:24.007 35   68.80
      35 68.80
      35 68.80
19/09/2025 14:51:53.204 100   68.84
      100 68.84
      100 68.84
19/09/2025 14:51:22.204 150   68.81
      150 68.81
      150 68.81
19/09/2025 14:49:31.326 150   68.82
      150 68.82
      150 68.82
19/09/2025 14:47:07.079 10   68.80
      10 68.80
      10 68.80
19/09/2025 14:46:47.221 8   68.76
      8 68.76
      8 68.76
19/09/2025 14:45:53.151 21   68.88
      21 68.88
      21 68.88
19/09/2025 14:45:24.972 80   68.88
      80 68.88
      80 68.88
19/09/2025 14:43:51.748 1 800   68.86
      1 800 68.86
      1 800 68.86
19/09/2025 14:42:53.460 200   68.82
      200 68.82
      200 68.82
19/09/2025 14:41:54.670 50   68.81
      50 68.81
      50 68.81
19/09/2025 14:40:28.848 600   68.63
      600 68.63
      600 68.63
19/09/2025 14:40:28.786 1 700   68.70
      200 68.70
      1 500 68.70
      1 700 68.70
19/09/2025 14:40:07.303 70   68.60
      70 68.60
      70 68.60
19/09/2025 14:38:01.736 800   68.59
      800 68.59
      800 68.59
19/09/2025 14:37:44.234 400   68.59
      400 68.59
      400 68.59
19/09/2025 14:36:26.026 200   68.62
      200 68.62
      200 68.62
19/09/2025 14:35:22.958 70   68.58
      70 68.58
      70 68.58
19/09/2025 14:34:38.425 100   68.62
      100 68.62
      100 68.62
19/09/2025 14:32:14.116 750   68.55
      750 68.55
      750 68.55
19/09/2025 14:31:36.024 250   68.57
      250 68.57
      250 68.57
19/09/2025 14:30:52.309 50   68.62
      50 68.62
      50 68.62
19/09/2025 14:30:09.708 15   68.62
      15 68.62
      15 68.62
19/09/2025 14:28:38.748 60   68.62
      60 68.62
      60 68.62
19/09/2025 14:27:19.327 250   68.66
      250 68.66
      250 68.66
19/09/2025 14:24:51.096 6   68.60
      6 68.60
      6 68.60
19/09/2025 14:24:41.865 20   68.60
      20 68.60
      20 68.60
19/09/2025 14:23:43.024 200   68.55
      200 68.55
      200 68.55
19/09/2025 14:22:35.990 50   68.61
      50 68.61
      50 68.61
19/09/2025 14:22:22.406 150   68.61
      150 68.61
      150 68.61
19/09/2025 14:22:22.125 200   68.52
      200 68.52
      200 68.52
19/09/2025 14:19:34.557 250   68.61
      250 68.61
      250 68.61
19/09/2025 14:17:55.931 150   68.63
      150 68.63
      150 68.63
19/09/2025 14:17:33.901 3   68.64
      3 68.64
      3 68.64
19/09/2025 14:17:24.425 2   68.63
      2 68.63
      2 68.63
19/09/2025 14:17:06.736 2   68.51
      2 68.51
      2 68.51
19/09/2025 14:16:42.653 10   68.50
      10 68.50
      10 68.50
19/09/2025 14:16:10.987 115   68.41
      115 68.41
      115 68.41
19/09/2025 14:14:37.641 73   68.48
      73 68.48
      73 68.48
19/09/2025 14:13:02.780 50   68.61
      50 68.61
      50 68.61
19/09/2025 14:12:57.486 32   68.65
      32 68.65
      32 68.65
19/09/2025 14:12:01.847 16   68.59
      16 68.59
      16 68.59
19/09/2025 14:05:57.723 10   68.50
      10 68.50
      10 68.50
19/09/2025 14:05:53.688 30   68.49
      4 68.49
      26 68.49
      30 68.49
19/09/2025 14:05:28.779 200   68.62
      200 68.62
      200 68.62
19/09/2025 14:05:27.344 300   68.64
      300 68.64
      221 68.64
      79 68.64
19/09/2025 14:05:10.007 200   68.61
      200 68.61
      200 68.61
19/09/2025 14:05:07.547 2   68.63
      2 68.63
      2 68.63
19/09/2025 14:05:05.873 50   68.54
      50 68.54
      50 68.54
19/09/2025 14:04:15.967 2   68.50
      2 68.50
      2 68.50
19/09/2025 14:02:14.055 230   68.40
      230 68.40
      230 68.40
19/09/2025 14:02:13.604 300   68.40
      300 68.40
      300 68.40
19/09/2025 14:02:10.219 250   68.40
      250 68.40
      250 68.40
19/09/2025 14:00:41.662 100   68.29
      100 68.29
      100 68.29
19/09/2025 14:00:38.893 100   68.30
      100 68.30
      100 68.30
19/09/2025 14:00:38.714 100   68.30
      100 68.30
      100 68.30
19/09/2025 14:00:37.937 100   68.30
      100 68.30
      100 68.30
19/09/2025 14:00:37.662 100   68.30
      100 68.30
      100 68.30
19/09/2025 14:00:09.048 100   68.30
      100 68.30
      100 68.30
19/09/2025 13:59:21.359 30   68.32
      30 68.32
      30 68.32
19/09/2025 13:58:26.775 400   68.24
      400 68.24
      400 68.24
19/09/2025 13:56:22.761 120   68.48
      120 68.48
      120 68.48
19/09/2025 13:52:44.487 50   68.41
      50 68.41
      50 68.41
19/09/2025 13:48:45.888 25   68.25
      25 68.25
      25 68.25
19/09/2025 13:47:21.753 40   68.26
      40 68.26
      40 68.26
19/09/2025 13:47:20.783 15   68.35
      15 68.35
      15 68.35
19/09/2025 13:47:04.997 10   68.34
      10 68.34
      10 68.34
19/09/2025 13:46:58.649 50   68.26
      50 68.26
      50 68.26
19/09/2025 13:43:12.961 150   68.40
      150 68.40
      150 68.40
19/09/2025 13:43:06.634 300   68.40
      300 68.40
      300 68.40
19/09/2025 13:39:08.483 90   68.23
      90 68.23
      90 68.23
19/09/2025 13:37:15.274 1   68.27
      1 68.27
      1 68.27
19/09/2025 13:37:10.928 80   68.21
      80 68.21
      80 68.21
19/09/2025 13:33:11.285 5   68.10
      5 68.10
      5 68.10
19/09/2025 13:32:50.549 7   68.10
      7 68.10
      7 68.10
19/09/2025 13:32:37.050 250   68.08
      250 68.08
      250 68.08
19/09/2025 13:31:13.828 2   68.13
      2 68.13
      2 68.13
19/09/2025 13:31:04.784 5   68.17
      5 68.17
      5 68.17
19/09/2025 13:30:53.718 20   68.18
      20 68.18
      20 68.18
19/09/2025 13:30:24.164 10   68.19
      10 68.19
      10 68.19
19/09/2025 13:29:15.801 24   68.17
      24 68.17
      24 68.17
19/09/2025 13:28:38.406 100   68.20
      100 68.20
      100 68.20
19/09/2025 13:28:34.530 100   68.21
      100 68.21
      100 68.21
19/09/2025 13:27:02.321 25   68.33
      25 68.33
      25 68.33
19/09/2025 13:25:35.858 200   68.22
      200 68.22
      200 68.22
19/09/2025 13:20:16.969 12   68.17
      12 68.17
      12 68.17
19/09/2025 13:19:06.969 18   68.17
      18 68.17
      18 68.17
19/09/2025 13:18:59.311 8   68.17
      8 68.17
      8 68.17
19/09/2025 13:15:30.197 176   68.17
      176 68.17
      176 68.17
19/09/2025 13:15:08.263 5   68.05
      5 68.05
      5 68.05
19/09/2025 13:14:56.786 8   68.16
      8 68.16
      8 68.16
19/09/2025 13:14:11.007 77   68.11
      77 68.11
      77 68.11
19/09/2025 13:13:29.358 87   68.05
      87 68.05
      87 68.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)