iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
632
92,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:44:46,429 | 10 | 93,02 | |
| 10 | 93,02 | |||
| 10 | 93,02 | |||
| 04.11.2025 | 17:42:53,327 | 3 | 93,03 | |
| 3 | 93,03 | |||
| 3 | 93,03 | |||
| 04.11.2025 | 17:40:37,825 | 50 | 93,01 | |
| 50 | 93,01 | |||
| 50 | 93,01 | |||
| 04.11.2025 | 17:40:31,245 | 7 | 93,03 | |
| 7 | 93,03 | |||
| 7 | 93,03 | |||
| 04.11.2025 | 17:35:09,825 | 2 | 92,90 | |
| 2 | 92,90 | |||
| 2 | 92,90 | |||
| 04.11.2025 | 17:34:40,603 | 200 | 92,90 | |
| 200 | 92,90 | |||
| 200 | 92,90 | |||
| 04.11.2025 | 17:32:44,270 | 110 | 93,03 | |
| 110 | 93,03 | |||
| 110 | 93,03 | |||
| 04.11.2025 | 17:30:40,936 | 1 | 92,99 | |
| 1 | 92,99 | |||
| 1 | 92,99 | |||
| 04.11.2025 | 17:29:03,556 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 04.11.2025 | 17:28:40,523 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 04.11.2025 | 17:27:48,068 | 540 | 92,95 | |
| 540 | 92,95 | |||
| 540 | 92,95 | |||
| 04.11.2025 | 17:25:15,982 | 4 | 92,93 | |
| 4 | 92,93 | |||
| 4 | 92,93 | |||
| 04.11.2025 | 17:23:50,549 | 4 | 92,90 | |
| 4 | 92,90 | |||
| 4 | 92,90 | |||
| 04.11.2025 | 17:22:11,862 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 04.11.2025 | 17:19:54,894 | 5 | 92,91 | |
| 5 | 92,91 | |||
| 5 | 92,91 | |||
| 04.11.2025 | 17:19:14,034 | 1 355 | 92,93 | |
| 1 355 | 92,93 | |||
| 1 355 | 92,93 | |||
| 04.11.2025 | 17:16:54,280 | 2 | 92,96 | |
| 2 | 92,96 | |||
| 2 | 92,96 | |||
| 04.11.2025 | 17:13:20,097 | 21 | 92,93 | |
| 21 | 92,93 | |||
| 21 | 92,93 | |||
| 04.11.2025 | 17:13:04,859 | 4 | 92,93 | |
| 4 | 92,93 | |||
| 4 | 92,93 | |||
| 04.11.2025 | 17:09:24,016 | 27 | 92,94 | |
| 27 | 92,94 | |||
| 27 | 92,94 | |||
| 04.11.2025 | 17:09:09,618 | 200 | 92,93 | |
| 200 | 92,93 | |||
| 200 | 92,93 | |||
| 04.11.2025 | 17:09:07,914 | 6 | 92,94 | |
| 6 | 92,94 | |||
| 6 | 92,94 | |||
| 04.11.2025 | 17:08:08,373 | 10 | 92,97 | |
| 10 | 92,97 | |||
| 10 | 92,97 | |||
| 04.11.2025 | 17:07:37,216 | 200 | 92,96 | |
| 200 | 92,96 | |||
| 200 | 92,96 | |||
| 04.11.2025 | 17:05:46,271 | 9 | 92,98 | |
| 9 | 92,98 | |||
| 9 | 92,98 | |||
| 04.11.2025 | 17:03:30,905 | 22 | 93,04 | |
| 22 | 93,04 | |||
| 22 | 93,04 | |||
| 04.11.2025 | 17:02:37,397 | 2 | 93,00 | |
| 2 | 93,00 | |||
| 2 | 93,00 | |||
| 04.11.2025 | 17:01:43,242 | 40 | 93,04 | |
| 40 | 93,04 | |||
| 40 | 93,04 | |||
| 04.11.2025 | 17:01:39,723 | 85 | 93,00 | |
| 85 | 93,00 | |||
| 85 | 93,00 | |||
| 04.11.2025 | 17:00:25,908 | 1 | 93,03 | |
| 1 | 93,03 | |||
| 1 | 93,03 | |||
| 04.11.2025 | 16:57:14,296 | 40 | 92,96 | |
| 40 | 92,96 | |||
| 40 | 92,96 | |||
| 04.11.2025 | 16:56:32,293 | 11 | 92,96 | |
| 11 | 92,96 | |||
| 11 | 92,96 | |||
| 04.11.2025 | 16:55:54,253 | 4 | 93,00 | |
| 4 | 93,00 | |||
| 1 | 93,00 | |||
| 3 | 93,00 | |||
| 04.11.2025 | 16:51:02,325 | 115 | 93,02 | |
| 115 | 93,02 | |||
| 115 | 93,02 | |||
| 04.11.2025 | 16:50:07,994 | 11 | 93,10 | |
| 11 | 93,10 | |||
| 11 | 93,10 | |||
| 04.11.2025 | 16:49:47,780 | 300 | 93,10 | |
| 300 | 93,10 | |||
| 300 | 93,10 | |||
| 04.11.2025 | 16:48:31,104 | 430 | 93,09 | |
| 430 | 93,09 | |||
| 430 | 93,09 | |||
| 04.11.2025 | 16:46:53,360 | 10 | 93,12 | |
| 10 | 93,12 | |||
| 10 | 93,12 | |||
| 04.11.2025 | 16:46:33,733 | 10 | 93,09 | |
| 10 | 93,09 | |||
| 10 | 93,09 | |||
| 04.11.2025 | 16:46:05,254 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 04.11.2025 | 16:45:20,767 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 04.11.2025 | 16:45:04,564 | 300 | 93,15 | |
| 300 | 93,15 | |||
| 300 | 93,15 | |||
| 04.11.2025 | 16:44:59,029 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 04.11.2025 | 16:41:45,914 | 482 | 93,21 | |
| 482 | 93,21 | |||
| 482 | 93,21 | |||
| 04.11.2025 | 16:39:06,119 | 53 | 93,18 | |
| 53 | 93,18 | |||
| 53 | 93,18 | |||
| 04.11.2025 | 16:37:40,663 | 68 | 93,12 | |
| 68 | 93,12 | |||
| 68 | 93,12 | |||
| 04.11.2025 | 16:37:13,427 | 5 | 93,18 | |
| 5 | 93,18 | |||
| 5 | 93,18 | |||
| 04.11.2025 | 16:37:00,481 | 317 | 93,11 | |
| 317 | 93,11 | |||
| 317 | 93,11 | |||
| 04.11.2025 | 16:33:51,955 | 55 | 93,12 | |
| 55 | 93,12 | |||
| 55 | 93,12 | |||
| 04.11.2025 | 16:30:38,194 | 150 | 93,19 | |
| 150 | 93,19 | |||
| 150 | 93,19 | |||
| 04.11.2025 | 16:30:33,253 | 3 | 93,15 | |
| 3 | 93,15 | |||
| 3 | 93,15 | |||
| 04.11.2025 | 16:30:24,801 | 11 | 93,19 | |
| 11 | 93,19 | |||
| 11 | 93,19 | |||
| 04.11.2025 | 16:26:25,522 | 300 | 93,21 | |
| 300 | 93,21 | |||
| 300 | 93,21 | |||
| 04.11.2025 | 16:24:25,133 | 300 | 93,12 | |
| 300 | 93,12 | |||
| 300 | 93,12 | |||
| 04.11.2025 | 16:22:20,410 | 270 | 93,13 | |
| 270 | 93,13 | |||
| 270 | 93,13 | |||
| 04.11.2025 | 16:21:11,824 | 32 | 93,16 | |
| 32 | 93,16 | |||
| 32 | 93,16 | |||
| 04.11.2025 | 16:19:00,221 | 150 | 93,14 | |
| 150 | 93,14 | |||
| 150 | 93,14 | |||
| 04.11.2025 | 16:18:26,775 | 27 | 93,16 | |
| 27 | 93,16 | |||
| 27 | 93,16 | |||
| 04.11.2025 | 16:17:36,666 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 04.11.2025 | 16:16:50,998 | 60 | 93,19 | |
| 60 | 93,19 | |||
| 60 | 93,19 | |||
| 04.11.2025 | 16:16:08,136 | 10 | 93,16 | |
| 10 | 93,16 | |||
| 10 | 93,16 | |||
| 04.11.2025 | 16:14:42,518 | 11 | 93,14 | |
| 11 | 93,14 | |||
| 11 | 93,14 | |||
| 04.11.2025 | 16:14:14,206 | 107 | 93,14 | |
| 107 | 93,14 | |||
| 107 | 93,14 | |||
| 04.11.2025 | 16:14:06,294 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 04.11.2025 | 16:13:52,780 | 250 | 93,11 | |
| 250 | 93,11 | |||
| 250 | 93,11 | |||
| 04.11.2025 | 16:12:35,546 | 1 | 93,11 | |
| 1 | 93,11 | |||
| 1 | 93,11 | |||
| 04.11.2025 | 16:11:36,423 | 5 | 93,09 | |
| 5 | 93,09 | |||
| 5 | 93,09 | |||
| 04.11.2025 | 16:10:31,349 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 04.11.2025 | 16:08:14,283 | 15 | 93,14 | |
| 15 | 93,14 | |||
| 15 | 93,14 | |||
| 04.11.2025 | 16:05:59,631 | 115 | 93,17 | |
| 115 | 93,17 | |||
| 115 | 93,17 | |||
| 04.11.2025 | 16:04:57,774 | 11 | 93,13 | |
| 11 | 93,13 | |||
| 11 | 93,13 | |||
| 04.11.2025 | 16:04:56,062 | 151 | 93,17 | |
| 151 | 93,17 | |||
| 151 | 93,17 | |||
| 04.11.2025 | 16:02:56,701 | 65 | 93,11 | |
| 65 | 93,11 | |||
| 65 | 93,11 | |||
| 04.11.2025 | 16:02:07,431 | 11 | 93,08 | |
| 11 | 93,08 | |||
| 11 | 93,08 | |||
| 04.11.2025 | 16:01:13,278 | 8 | 93,13 | |
| 8 | 93,13 | |||
| 8 | 93,13 | |||
| 04.11.2025 | 16:00:22,964 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 04.11.2025 | 16:00:02,155 | 2 | 93,13 | |
| 2 | 93,13 | |||
| 2 | 93,13 | |||
| 04.11.2025 | 16:00:01,144 | 137 | 93,14 | |
| 137 | 93,14 | |||
| 137 | 93,14 | |||
| 04.11.2025 | 15:59:48,965 | 6 | 93,10 | |
| 6 | 93,10 | |||
| 6 | 93,10 | |||
| 04.11.2025 | 15:54:41,216 | 52 | 93,03 | |
| 52 | 93,03 | |||
| 52 | 93,03 | |||
| 04.11.2025 | 15:52:59,074 | 65 | 92,98 | |
| 65 | 92,98 | |||
| 65 | 92,98 | |||
| 04.11.2025 | 15:49:16,999 | 1 | 92,87 | |
| 1 | 92,87 | |||
| 1 | 92,87 | |||
| 04.11.2025 | 15:45:32,906 | 3 | 92,85 | |
| 3 | 92,85 | |||
| 3 | 92,85 | |||
| 04.11.2025 | 15:45:20,827 | 3 | 92,89 | |
| 3 | 92,89 | |||
| 3 | 92,89 | |||
| 04.11.2025 | 15:45:06,995 | 169 | 92,84 | |
| 169 | 92,84 | |||
| 169 | 92,84 | |||
| 04.11.2025 | 15:45:05,423 | 3 | 92,89 | |
| 3 | 92,89 | |||
| 3 | 92,89 | |||
| 04.11.2025 | 15:42:34,634 | 40 | 92,90 | |
| 40 | 92,90 | |||
| 40 | 92,90 | |||
| 04.11.2025 | 15:40:16,976 | 1 | 92,71 | |
| 1 | 92,71 | |||
| 1 | 92,71 | |||
| 04.11.2025 | 15:37:35,159 | 51 | 92,65 | |
| 51 | 92,65 | |||
| 51 | 92,65 | |||
| 04.11.2025 | 15:37:20,813 | 20 | 92,76 | |
| 20 | 92,76 | |||
| 20 | 92,76 | |||
| 04.11.2025 | 15:36:12,031 | 2 | 92,61 | |
| 2 | 92,61 | |||
| 2 | 92,61 | |||
| 04.11.2025 | 15:36:09,200 | 8 | 92,67 | |
| 8 | 92,67 | |||
| 8 | 92,67 | |||
| 04.11.2025 | 15:33:42,315 | 100 | 92,73 | |
| 100 | 92,73 | |||
| 100 | 92,73 | |||
| 04.11.2025 | 15:33:04,817 | 3 | 92,70 | |
| 3 | 92,70 | |||
| 3 | 92,70 | |||
| 04.11.2025 | 15:26:56,882 | 17 | 92,79 | |
| 17 | 92,79 | |||
| 17 | 92,79 | |||
| 04.11.2025 | 15:26:12,776 | 3 | 92,80 | |
| 3 | 92,80 | |||
| 3 | 92,80 | |||
| 04.11.2025 | 15:24:57,777 | 2 | 92,82 | |
| 2 | 92,82 | |||
| 2 | 92,82 | |||
| 04.11.2025 | 15:22:18,509 | 10 | 92,74 | |
| 10 | 92,74 | |||
| 10 | 92,74 | |||
| 04.11.2025 | 15:21:08,442 | 1 | 92,76 | |
| 1 | 92,76 | |||
| 1 | 92,76 | |||
| 04.11.2025 | 15:15:05,552 | 110 | 92,72 | |
| 110 | 92,72 | |||
| 110 | 92,72 | |||
| 04.11.2025 | 15:10:34,143 | 5 | 92,62 | |
| 5 | 92,62 | |||
| 5 | 92,62 | |||
| 04.11.2025 | 15:08:31,080 | 540 | 92,64 | |
| 540 | 92,64 | |||
| 540 | 92,64 | |||
| 04.11.2025 | 15:07:18,229 | 21 | 92,64 | |
| 21 | 92,64 | |||
| 21 | 92,64 | |||
| 04.11.2025 | 15:07:01,890 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 | |||
| 04.11.2025 | 15:05:24,525 | 24 | 92,63 | |
| 24 | 92,63 | |||
| 24 | 92,63 | |||
| 04.11.2025 | 15:04:04,366 | 5 | 92,60 | |
| 5 | 92,60 | |||
| 5 | 92,60 | |||
| 04.11.2025 | 15:03:32,865 | 3 | 92,57 | |
| 3 | 92,57 | |||
| 3 | 92,57 | |||
| 04.11.2025 | 15:03:22,703 | 2 | 92,59 | |
| 2 | 92,59 | |||
| 2 | 92,59 | |||
| 04.11.2025 | 14:59:14,244 | 20 | 92,71 | |
| 20 | 92,71 | |||
| 20 | 92,71 | |||
| 04.11.2025 | 14:55:38,704 | 75 | 92,69 | |
| 75 | 92,69 | |||
| 75 | 92,69 | |||
| 04.11.2025 | 14:54:01,062 | 30 | 92,67 | |
| 30 | 92,67 | |||
| 30 | 92,67 | |||
| 04.11.2025 | 14:53:40,475 | 32 | 92,65 | |
| 32 | 92,65 | |||
| 32 | 92,65 | |||
| 04.11.2025 | 14:52:50,599 | 32 | 92,65 | |
| 32 | 92,65 | |||
| 32 | 92,65 | |||
| 04.11.2025 | 14:50:55,167 | 796 | 92,63 | |
| 796 | 92,63 | |||
| 796 | 92,63 | |||
| 04.11.2025 | 14:50:04,815 | 81 | 92,59 | |
| 81 | 92,59 | |||
| 81 | 92,59 | |||
| 04.11.2025 | 14:47:35,128 | 2 | 92,61 | |
| 2 | 92,61 | |||
| 2 | 92,61 | |||
| 04.11.2025 | 14:46:10,607 | 1 | 92,61 | |
| 1 | 92,61 | |||
| 1 | 92,61 | |||
| 04.11.2025 | 14:44:01,682 | 1 | 92,64 | |
| 1 | 92,64 | |||
| 1 | 92,64 | |||
| 04.11.2025 | 14:43:09,882 | 42 | 92,62 | |
| 42 | 92,62 | |||
| 42 | 92,62 | |||
| 04.11.2025 | 14:42:15,926 | 630 | 92,62 | |
| 630 | 92,62 | |||
| 630 | 92,62 | |||
| 04.11.2025 | 14:42:15,875 | 5 | 92,59 | |
| 5 | 92,59 | |||
| 5 | 92,59 | |||
| 04.11.2025 | 14:39:38,970 | 160 | 92,60 | |
| 160 | 92,60 | |||
| 160 | 92,60 | |||
| 04.11.2025 | 14:36:34,765 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 | |||
| 04.11.2025 | 14:35:56,300 | 31 | 92,62 | |
| 31 | 92,62 | |||
| 31 | 92,62 | |||
| 04.11.2025 | 14:34:51,222 | 2 | 92,65 | |
| 2 | 92,65 | |||
| 2 | 92,65 | |||
| 04.11.2025 | 14:33:44,801 | 107 | 92,65 | |
| 107 | 92,65 | |||
| 107 | 92,65 | |||
| 04.11.2025 | 14:32:44,650 | 94 | 92,60 | |
| 94 | 92,60 | |||
| 94 | 92,60 | |||
| 04.11.2025 | 14:32:40,080 | 1 100 | 92,60 | |
| 9 | 92,60 | |||
| 1 100 | 92,60 | |||
| 1 091 | 92,60 | |||
| 04.11.2025 | 14:32:14,654 | 27 | 92,62 | |
| 27 | 92,62 | |||
| 27 | 92,62 | |||
| 04.11.2025 | 14:30:47,427 | 3 | 92,65 | |
| 3 | 92,65 | |||
| 3 | 92,65 | |||
| 04.11.2025 | 14:27:44,612 | 1 | 92,63 | |
| 1 | 92,63 | |||
| 1 | 92,63 | |||
| 04.11.2025 | 14:27:33,500 | 3 | 92,62 | |
| 3 | 92,62 | |||
| 3 | 92,62 | |||
| 04.11.2025 | 14:27:26,895 | 25 | 92,62 | |
| 25 | 92,62 | |||
| 25 | 92,62 | |||
| 04.11.2025 | 14:27:05,812 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 | |||
| 04.11.2025 | 14:24:14,628 | 3 | 92,71 | |
| 3 | 92,71 | |||
| 3 | 92,71 | |||
| 04.11.2025 | 14:24:10,306 | 1 | 92,72 | |
| 1 | 92,72 | |||
| 1 | 92,72 | |||
| 04.11.2025 | 14:24:04,485 | 37 | 92,72 | |
| 37 | 92,72 | |||
| 37 | 92,72 | |||
| 04.11.2025 | 14:23:40,333 | 11 | 92,72 | |
| 11 | 92,72 | |||
| 11 | 92,72 | |||
| 04.11.2025 | 14:15:36,971 | 11 | 92,73 | |
| 11 | 92,73 | |||
| 11 | 92,73 | |||
| 04.11.2025 | 14:14:51,540 | 8 | 92,73 | |
| 8 | 92,73 | |||
| 8 | 92,73 | |||
| 04.11.2025 | 14:13:38,648 | 14 | 92,73 | |
| 14 | 92,73 | |||
| 14 | 92,73 | |||
| 04.11.2025 | 14:08:16,789 | 9 | 92,75 | |
| 9 | 92,75 | |||
| 9 | 92,75 | |||
| 04.11.2025 | 14:04:47,967 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 04.11.2025 | 14:04:46,708 | 105 | 92,78 | |
| 105 | 92,78 | |||
| 105 | 92,78 | |||
| 04.11.2025 | 14:02:14,842 | 10 | 92,75 | |
| 10 | 92,75 | |||
| 10 | 92,75 | |||
| 04.11.2025 | 14:01:57,150 | 55 | 92,75 | |
| 55 | 92,75 | |||
| 55 | 92,75 | |||
| 04.11.2025 | 14:01:35,770 | 10 | 92,75 | |
| 10 | 92,75 | |||
| 10 | 92,75 | |||
| 04.11.2025 | 14:00:40,054 | 11 | 92,74 | |
| 11 | 92,74 | |||
| 11 | 92,74 | |||
| 04.11.2025 | 13:53:54,312 | 1 | 92,80 | |
| 1 | 92,80 | |||
| 1 | 92,80 | |||
| 04.11.2025 | 13:52:16,732 | 1 | 92,78 | |
| 1 | 92,78 | |||
| 1 | 92,78 | |||
| 04.11.2025 | 13:50:40,901 | 10 | 92,79 | |
| 10 | 92,79 | |||
| 10 | 92,79 | |||
| 04.11.2025 | 13:49:06,412 | 1 | 92,76 | |
| 1 | 92,76 | |||
| 1 | 92,76 | |||
| 04.11.2025 | 13:48:04,620 | 16 | 92,76 | |
| 16 | 92,76 | |||
| 16 | 92,76 | |||
| 04.11.2025 | 13:47:42,689 | 4 | 92,77 | |
| 4 | 92,77 | |||
| 4 | 92,77 | |||
| 04.11.2025 | 13:47:15,840 | 50 | 92,75 | |
| 50 | 92,75 | |||
| 50 | 92,75 | |||
| 04.11.2025 | 13:46:27,875 | 161 | 92,76 | |
| 161 | 92,76 | |||
| 161 | 92,76 | |||
| 04.11.2025 | 13:45:09,414 | 1 | 92,79 | |
| 1 | 92,79 | |||
| 1 | 92,79 | |||
| 04.11.2025 | 13:44:40,800 | 1 | 92,75 | |
| 1 | 92,75 | |||
| 1 | 92,75 | |||
| 04.11.2025 | 13:43:22,608 | 10 | 92,79 | |
| 10 | 92,79 | |||
| 10 | 92,79 | |||
| 04.11.2025 | 13:42:52,024 | 2 | 92,79 | |
| 2 | 92,79 | |||
| 2 | 92,79 | |||
| 04.11.2025 | 13:42:45,574 | 20 | 92,79 | |
| 20 | 92,79 | |||
| 20 | 92,79 | |||
| 04.11.2025 | 13:37:00,950 | 100 | 92,83 | |
| 100 | 92,83 | |||
| 100 | 92,83 | |||
| 04.11.2025 | 13:34:56,053 | 25 | 92,87 | |
| 25 | 92,87 | |||
| 25 | 92,87 | |||
| 04.11.2025 | 13:29:47,208 | 22 | 92,84 | |
| 22 | 92,84 | |||
| 22 | 92,84 | |||
| 04.11.2025 | 13:27:28,881 | 239 | 92,81 | |
| 239 | 92,81 | |||
| 239 | 92,81 | |||
| 04.11.2025 | 13:25:33,319 | 3 | 92,77 | |
| 3 | 92,77 | |||
| 3 | 92,77 | |||
| 04.11.2025 | 13:25:27,038 | 1 | 92,79 | |
| 1 | 92,79 | |||
| 1 | 92,79 | |||
| 04.11.2025 | 13:25:20,944 | 1 | 92,77 | |
| 1 | 92,77 | |||
| 1 | 92,77 | |||
| 04.11.2025 | 13:23:06,942 | 8 | 92,75 | |
| 8 | 92,75 | |||
| 8 | 92,75 | |||
| 04.11.2025 | 13:18:53,467 | 2 | 92,72 | |
| 2 | 92,72 | |||
| 2 | 92,72 | |||
| 04.11.2025 | 13:17:52,721 | 9 | 92,69 | |
| 9 | 92,69 | |||
| 9 | 92,69 | |||
| 04.11.2025 | 13:14:46,000 | 52 | 92,66 | |
| 52 | 92,66 | |||
| 52 | 92,66 | |||
| 04.11.2025 | 13:14:22,711 | 540 | 92,65 | |
| 540 | 92,65 | |||
| 540 | 92,65 | |||
| 04.11.2025 | 13:12:23,978 | 2 | 92,64 | |
| 2 | 92,64 | |||
| 2 | 92,64 | |||
| 04.11.2025 | 13:12:13,313 | 5 | 92,64 | |
| 5 | 92,64 | |||
| 5 | 92,64 | |||
| 04.11.2025 | 13:12:02,981 | 3 | 92,64 | |
| 3 | 92,64 | |||
| 3 | 92,64 | |||
| 04.11.2025 | 13:11:29,365 | 5 | 92,66 | |
| 5 | 92,66 | |||
| 5 | 92,66 | |||
| 04.11.2025 | 13:04:28,286 | 2 | 92,66 | |
| 2 | 92,66 | |||
| 2 | 92,66 | |||
| 04.11.2025 | 13:01:19,166 | 10 | 92,71 | |
| 10 | 92,71 | |||
| 10 | 92,71 | |||
| 04.11.2025 | 13:00:06,023 | 11 | 92,74 | |
| 11 | 92,74 | |||
| 11 | 92,74 | |||
| 04.11.2025 | 13:00:01,705 | 1 | 92,72 | |
| 1 | 92,72 | |||
| 1 | 92,72 | |||
| 04.11.2025 | 12:59:49,733 | 100 | 92,74 | |
| 100 | 92,74 | |||
| 100 | 92,74 | |||
| 04.11.2025 | 12:59:13,201 | 1 | 92,73 | |
| 1 | 92,73 | |||
| 1 | 92,73 | |||
| 04.11.2025 | 12:58:34,201 | 386 | 92,70 | |
| 386 | 92,70 | |||
| 386 | 92,70 | |||
| 04.11.2025 | 12:58:12,281 | 2 500 | 92,70 | |
| 2 500 | 92,70 | |||
| 2 500 | 92,70 | |||
| 04.11.2025 | 12:57:02,116 | 100 | 92,74 | |
| 100 | 92,74 | |||
| 100 | 92,74 | |||
| 04.11.2025 | 12:56:00,192 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 04.11.2025 | 12:54:53,516 | 3 | 92,73 | |
| 3 | 92,73 | |||
| 3 | 92,73 | |||
| 04.11.2025 | 12:54:39,539 | 537 | 92,73 | |
| 537 | 92,73 | |||
| 537 | 92,73 | |||
| 04.11.2025 | 12:50:21,991 | 60 | 92,73 | |
| 60 | 92,73 | |||
| 60 | 92,73 | |||
| 04.11.2025 | 12:48:02,323 | 170 | 92,71 | |
| 170 | 92,71 | |||
| 170 | 92,71 | |||
| 04.11.2025 | 12:47:32,302 | 580 | 92,72 | |
| 580 | 92,72 | |||
| 580 | 92,72 | |||
| 04.11.2025 | 12:47:15,850 | 45 | 92,71 | |
| 45 | 92,71 | |||
| 45 | 92,71 | |||
| 04.11.2025 | 12:46:22,798 | 28 | 92,73 | |
| 28 | 92,73 | |||
| 28 | 92,73 | |||
| 04.11.2025 | 12:45:46,644 | 53 | 92,73 | |
| 53 | 92,73 | |||
| 53 | 92,73 | |||
| 04.11.2025 | 12:44:21,595 | 161 | 92,75 | |
| 161 | 92,75 | |||
| 161 | 92,75 | |||
| 04.11.2025 | 12:43:09,700 | 400 | 92,69 | |
| 400 | 92,69 | |||
| 400 | 92,69 | |||
| 04.11.2025 | 12:41:16,092 | 5 | 92,70 | |
| 5 | 92,70 | |||
| 5 | 92,70 | |||
| 04.11.2025 | 12:40:43,042 | 10 | 92,70 | |
| 10 | 92,70 | |||
| 10 | 92,70 | |||
| 04.11.2025 | 12:40:04,444 | 2 | 92,70 | |
| 2 | 92,70 | |||
| 2 | 92,70 | |||
| 04.11.2025 | 12:39:02,875 | 3 | 92,65 | |
| 3 | 92,65 | |||
| 3 | 92,65 | |||
| 04.11.2025 | 12:38:36,515 | 18 | 92,68 | |
| 18 | 92,68 | |||
| 18 | 92,68 | |||
| 04.11.2025 | 12:38:26,387 | 5 | 92,65 | |
| 5 | 92,65 | |||
| 5 | 92,65 | |||
| 04.11.2025 | 12:35:16,113 | 11 | 92,65 | |
| 11 | 92,65 | |||
| 11 | 92,65 | |||
| 04.11.2025 | 12:34:26,367 | 43 | 92,65 | |
| 43 | 92,65 | |||
| 43 | 92,65 | |||
| 04.11.2025 | 12:34:20,008 | 73 | 92,62 | |
| 73 | 92,62 | |||
| 73 | 92,62 | |||
| 04.11.2025 | 12:33:18,424 | 65 | 92,63 | |
| 65 | 92,63 | |||
| 65 | 92,63 | |||
| 04.11.2025 | 12:31:48,145 | 2 | 92,68 | |
| 2 | 92,68 | |||
| 2 | 92,68 | |||
| 04.11.2025 | 12:30:53,693 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 | |||
| 04.11.2025 | 12:30:51,042 | 3 | 92,65 | |
| 3 | 92,65 | |||
| 3 | 92,65 | |||
| 04.11.2025 | 12:29:28,725 | 50 | 92,64 | |
| 50 | 92,64 | |||
| 50 | 92,64 | |||
| 04.11.2025 | 12:26:55,536 | 53 | 92,65 | |
| 53 | 92,65 | |||
| 53 | 92,65 | |||
| 04.11.2025 | 12:26:22,376 | 3 | 92,64 | |
| 3 | 92,64 | |||
| 3 | 92,64 | |||
| 04.11.2025 | 12:25:27,463 | 12 | 92,64 | |
| 12 | 92,64 | |||
| 12 | 92,64 | |||
| 04.11.2025 | 12:24:40,741 | 7 | 92,64 | |
| 7 | 92,64 | |||
| 7 | 92,64 | |||
| 04.11.2025 | 12:22:21,519 | 215 | 92,63 | |
| 215 | 92,63 | |||
| 215 | 92,63 | |||
| 04.11.2025 | 12:21:26,481 | 11 | 92,63 | |
| 11 | 92,63 | |||
| 11 | 92,63 | |||
| 04.11.2025 | 12:20:56,440 | 500 | 92,62 | |
| 500 | 92,62 | |||
| 500 | 92,62 | |||
| 04.11.2025 | 12:18:56,933 | 115 | 92,62 | |
| 115 | 92,62 | |||
| 115 | 92,62 | |||
| 04.11.2025 | 12:07:19,780 | 215 | 92,61 | |
| 215 | 92,61 | |||
| 215 | 92,61 | |||
| 04.11.2025 | 12:06:48,173 | 2 | 92,62 | |
| 2 | 92,62 | |||
| 2 | 92,62 | |||
| 04.11.2025 | 12:06:19,376 | 38 | 92,62 | |
| 38 | 92,62 | |||
| 38 | 92,62 | |||
| 04.11.2025 | 12:06:07,758 | 100 | 92,62 | |
| 100 | 92,62 | |||
| 100 | 92,62 | |||
| 04.11.2025 | 12:05:53,822 | 2 | 92,62 | |
| 2 | 92,62 | |||
| 2 | 92,62 | |||
| 04.11.2025 | 12:04:03,009 | 8 | 92,63 | |
| 8 | 92,63 | |||
| 8 | 92,63 | |||
| 04.11.2025 | 12:03:39,634 | 21 | 92,60 | |
| 21 | 92,60 | |||
| 21 | 92,60 | |||
| 04.11.2025 | 12:03:22,260 | 34 | 92,57 | |
| 34 | 92,57 | |||
| 34 | 92,57 | |||
| 04.11.2025 | 12:01:05,594 | 3 | 92,61 | |
| 3 | 92,61 | |||
| 3 | 92,61 | |||
| 04.11.2025 | 12:01:04,487 | 6 | 92,61 | |
| 6 | 92,61 | |||
| 6 | 92,61 | |||
| 04.11.2025 | 11:59:01,168 | 5 | 92,60 | |
| 5 | 92,60 | |||
| 5 | 92,60 | |||
| 04.11.2025 | 11:52:57,065 | 1 | 92,59 | |
| 1 | 92,59 | |||
| 1 | 92,59 | |||
| 04.11.2025 | 11:51:15,876 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 04.11.2025 | 11:48:38,519 | 216 | 92,59 | |
| 216 | 92,59 | |||
| 216 | 92,59 | |||
| 04.11.2025 | 11:47:54,685 | 54 | 92,58 | |
| 54 | 92,58 | |||
| 54 | 92,58 | |||
| 04.11.2025 | 11:45:44,332 | 300 | 92,56 | |
| 300 | 92,56 | |||
| 300 | 92,56 | |||
| 04.11.2025 | 11:44:32,840 | 3 | 92,51 | |
| 3 | 92,51 | |||
| 3 | 92,51 | |||
| 04.11.2025 | 11:44:15,234 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 04.11.2025 | 11:42:51,712 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 04.11.2025 | 11:40:41,128 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.11.2025 | 11:37:58,255 | 108 | 92,49 | |
| 108 | 92,49 | |||
| 108 | 92,49 | |||
| 04.11.2025 | 11:35:26,570 | 4 | 92,51 | |
| 4 | 92,51 | |||
| 4 | 92,51 | |||
| 04.11.2025 | 11:34:08,188 | 20 | 92,46 | |
| 20 | 92,46 | |||
| 20 | 92,46 | |||
| 04.11.2025 | 11:32:24,044 | 17 | 92,47 | |
| 17 | 92,47 | |||
| 17 | 92,47 | |||
| 04.11.2025 | 11:31:33,064 | 380 | 92,44 | |
| 380 | 92,44 | |||
| 380 | 92,44 | |||
| 04.11.2025 | 11:30:25,264 | 11 | 92,42 | |
| 11 | 92,42 | |||
| 11 | 92,42 | |||
| 04.11.2025 | 11:29:23,594 | 160 | 92,42 | |
| 160 | 92,42 | |||
| 160 | 92,42 | |||
| 04.11.2025 | 11:23:10,293 | 32 | 92,39 | |
| 32 | 92,39 | |||
| 32 | 92,39 | |||
| 04.11.2025 | 11:22:33,457 | 225 | 92,38 | |
| 225 | 92,38 | |||
| 225 | 92,38 | |||
| 04.11.2025 | 11:22:28,060 | 6 | 92,38 | |
| 6 | 92,38 | |||
| 6 | 92,38 | |||
| 04.11.2025 | 11:22:16,655 | 300 | 92,38 | |
| 300 | 92,38 | |||
| 300 | 92,38 | |||
| 04.11.2025 | 11:20:20,347 | 138 | 92,33 | |
| 138 | 92,33 | |||
| 138 | 92,33 | |||
| 04.11.2025 | 11:19:55,412 | 54 | 92,35 | |
| 54 | 92,35 | |||
| 54 | 92,35 | |||
| 04.11.2025 | 11:19:51,257 | 4 | 92,33 | |
| 4 | 92,33 | |||
| 4 | 92,33 | |||
| 04.11.2025 | 11:18:30,026 | 25 | 92,32 | |
| 25 | 92,32 | |||
| 25 | 92,32 | |||
| 04.11.2025 | 11:17:38,208 | 6 | 92,27 | |
| 6 | 92,27 | |||
| 6 | 92,27 | |||
| 04.11.2025 | 11:16:38,097 | 22 | 92,28 | |
| 22 | 92,28 | |||
| 22 | 92,28 | |||
| 04.11.2025 | 11:16:21,820 | 9 | 92,28 | |
| 9 | 92,28 | |||
| 9 | 92,28 | |||
| 04.11.2025 | 11:15:16,318 | 20 | 92,30 | |
| 20 | 92,30 | |||
| 20 | 92,30 | |||
| 04.11.2025 | 11:12:21,993 | 70 | 92,28 | |
| 70 | 92,28 | |||
| 70 | 92,28 | |||
| 04.11.2025 | 11:11:28,921 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 04.11.2025 | 11:10:02,716 | 3 | 92,25 | |
| 3 | 92,25 | |||
| 3 | 92,25 | |||
| 04.11.2025 | 11:09:45,717 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.11.2025 | 11:08:29,771 | 6 | 92,28 | |
| 6 | 92,28 | |||
| 6 | 92,28 | |||
| 04.11.2025 | 11:05:53,286 | 62 | 92,21 | |
| 62 | 92,21 | |||
| 62 | 92,21 | |||
| 04.11.2025 | 11:05:03,799 | 20 | 92,21 | |
| 20 | 92,21 | |||
| 20 | 92,21 | |||
| 04.11.2025 | 11:04:52,874 | 108 | 92,24 | |
| 108 | 92,24 | |||
| 108 | 92,24 | |||
| 04.11.2025 | 11:04:44,864 | 42 | 92,24 | |
| 42 | 92,24 | |||
| 42 | 92,24 | |||
| 04.11.2025 | 11:04:25,101 | 281 | 92,25 | |
| 281 | 92,25 | |||
| 281 | 92,25 | |||
| 04.11.2025 | 11:04:15,197 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.11.2025 | 11:03:49,427 | 75 | 92,28 | |
| 75 | 92,28 | |||
| 75 | 92,28 | |||
| 04.11.2025 | 11:03:25,044 | 80 | 92,28 | |
| 80 | 92,28 | |||
| 80 | 92,28 | |||
| 04.11.2025 | 11:03:12,626 | 170 | 92,32 | |
| 170 | 92,32 | |||
| 170 | 92,32 | |||
| 04.11.2025 | 11:02:42,517 | 255 | 92,31 | |
| 255 | 92,31 | |||
| 255 | 92,31 | |||
| 04.11.2025 | 11:02:42,309 | 54 | 92,31 | |
| 54 | 92,31 | |||
| 54 | 92,31 | |||
| 04.11.2025 | 11:01:51,183 | 1 | 92,31 | |
| 1 | 92,31 | |||
| 1 | 92,31 | |||
| 04.11.2025 | 11:01:44,914 | 3 | 92,31 | |
| 3 | 92,31 | |||
| 3 | 92,31 | |||
| 04.11.2025 | 11:00:55,581 | 25 | 92,28 | |
| 20 | 92,28 | |||
| 25 | 92,28 | |||
| 5 | 92,28 | |||
| 04.11.2025 | 11:00:44,656 | 21 | 92,33 | |
| 21 | 92,33 | |||
| 21 | 92,33 | |||
| 04.11.2025 | 11:00:20,579 | 371 | 92,29 | |
| 371 | 92,29 | |||
| 187 | 92,29 | |||
| 184 | 92,29 | |||
| 04.11.2025 | 11:00:20,531 | 60 | 92,29 | |
| 60 | 92,29 | |||
| 60 | 92,29 | |||
| 04.11.2025 | 10:57:49,668 | 34 | 92,34 | |
| 34 | 92,34 | |||
| 34 | 92,34 | |||
| 04.11.2025 | 10:57:09,938 | 4 | 92,32 | |
| 4 | 92,32 | |||
| 4 | 92,32 | |||
| 04.11.2025 | 10:55:44,166 | 2 | 92,38 | |
| 2 | 92,38 | |||
| 2 | 92,38 | |||
| 04.11.2025 | 10:52:08,252 | 1 | 92,41 | |
| 1 | 92,41 | |||
| 1 | 92,41 | |||
| 04.11.2025 | 10:51:56,530 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 04.11.2025 | 10:51:12,903 | 50 | 92,43 | |
| 50 | 92,43 | |||
| 50 | 92,43 | |||
| 04.11.2025 | 10:50:44,050 | 11 | 92,47 | |
| 11 | 92,47 | |||
| 11 | 92,47 | |||
| 04.11.2025 | 10:50:02,878 | 2 | 92,44 | |
| 2 | 92,44 | |||
| 2 | 92,44 | |||
| 04.11.2025 | 10:49:18,289 | 2 | 92,44 | |
| 2 | 92,44 | |||
| 2 | 92,44 | |||
| 04.11.2025 | 10:47:56,159 | 550 | 92,43 | |
| 550 | 92,43 | |||
| 550 | 92,43 | |||
| 04.11.2025 | 10:45:41,517 | 270 | 92,41 | |
| 270 | 92,41 | |||
| 270 | 92,41 | |||
| 04.11.2025 | 10:44:25,033 | 22 | 92,43 | |
| 22 | 92,43 | |||
| 22 | 92,43 | |||
| 04.11.2025 | 10:44:03,559 | 2 | 92,43 | |
| 2 | 92,43 | |||
| 2 | 92,43 | |||
| 04.11.2025 | 10:43:37,518 | 230 | 92,43 | |
| 230 | 92,43 | |||
| 230 | 92,43 | |||
| 04.11.2025 | 10:43:03,110 | 3 | 92,44 | |
| 3 | 92,44 | |||
| 3 | 92,44 | |||
| 04.11.2025 | 10:42:54,864 | 17 | 92,48 | |
| 17 | 92,48 | |||
| 17 | 92,48 | |||
| 04.11.2025 | 10:37:41,750 | 1 | 92,41 | |
| 1 | 92,41 | |||
| 1 | 92,41 | |||
| 04.11.2025 | 10:36:29,420 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 04.11.2025 | 10:36:17,914 | 5 | 92,43 | |
| 5 | 92,43 | |||
| 5 | 92,43 | |||
| 04.11.2025 | 10:35:37,997 | 8 | 92,44 | |
| 8 | 92,44 | |||
| 8 | 92,44 | |||
| 04.11.2025 | 10:35:04,239 | 100 | 92,40 | |
| 69 | 92,40 | |||
| 100 | 92,40 | |||
| 11 | 92,40 | |||
| 20 | 92,40 | |||
| 04.11.2025 | 10:33:53,115 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 04.11.2025 | 10:32:00,585 | 1 | 92,47 | |
| 1 | 92,47 | |||
| 1 | 92,47 | |||
| 04.11.2025 | 10:29:50,287 | 22 | 92,43 | |
| 22 | 92,43 | |||
| 22 | 92,43 | |||
| 04.11.2025 | 10:28:16,390 | 2 | 92,44 | |
| 2 | 92,44 | |||
| 2 | 92,44 | |||
| 04.11.2025 | 10:25:05,160 | 484 | 92,44 | |
| 484 | 92,44 | |||
| 484 | 92,44 | |||
| 04.11.2025 | 10:24:28,839 | 11 | 92,49 | |
| 11 | 92,49 | |||
| 11 | 92,49 | |||
| 04.11.2025 | 10:24:01,429 | 21 | 92,49 | |
| 21 | 92,49 | |||
| 21 | 92,49 | |||
| 04.11.2025 | 10:23:54,964 | 6 | 92,49 | |
| 6 | 92,49 | |||
| 6 | 92,49 | |||
| 04.11.2025 | 10:23:13,726 | 3 | 92,50 | |
| 3 | 92,50 | |||
| 3 | 92,50 | |||
| 04.11.2025 | 10:22:28,228 | 11 | 92,46 | |
| 11 | 92,46 | |||
| 11 | 92,46 | |||
| 04.11.2025 | 10:21:37,278 | 4 | 92,46 | |
| 4 | 92,46 | |||
| 4 | 92,46 | |||
| 04.11.2025 | 10:19:25,782 | 5 | 92,53 | |
| 5 | 92,53 | |||
| 5 | 92,53 | |||
| 04.11.2025 | 10:18:19,142 | 300 | 92,51 | |
| 300 | 92,51 | |||
| 300 | 92,51 | |||
| 04.11.2025 | 10:17:18,268 | 100 | 92,49 | |
| 100 | 92,49 | |||
| 100 | 92,49 | |||
| 04.11.2025 | 10:16:26,518 | 1 050 | 92,49 | |
| 1 050 | 92,49 | |||
| 1 050 | 92,49 | |||
| 04.11.2025 | 10:15:04,732 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 04.11.2025 | 10:09:26,761 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.11.2025 | 10:08:42,137 | 22 | 92,50 | |
| 22 | 92,50 | |||
| 22 | 92,50 | |||
| 04.11.2025 | 10:08:04,071 | 3 | 92,47 | |
| 3 | 92,47 | |||
| 3 | 92,47 | |||
| 04.11.2025 | 10:07:51,245 | 22 | 92,50 | |
| 22 | 92,50 | |||
| 22 | 92,50 | |||
| 04.11.2025 | 10:07:49,487 | 540 | 92,50 | |
| 540 | 92,50 | |||
| 540 | 92,50 | |||
| 04.11.2025 | 10:07:28,563 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 04.11.2025 | 10:06:43,707 | 3 | 92,53 | |
| 3 | 92,53 | |||
| 3 | 92,53 | |||
| 04.11.2025 | 10:05:10,645 | 1 | 92,57 | |
| 1 | 92,57 | |||
| 1 | 92,57 | |||
| 04.11.2025 | 10:02:11,843 | 1 | 92,63 | |
| 1 | 92,63 | |||
| 1 | 92,63 | |||
| 04.11.2025 | 10:01:44,950 | 6 | 92,62 | |
| 6 | 92,62 | |||
| 6 | 92,62 | |||
| 04.11.2025 | 10:01:13,844 | 114 | 92,61 | |
| 114 | 92,61 | |||
| 114 | 92,61 | |||
| 04.11.2025 | 09:59:14,855 | 5 | 92,58 | |
| 5 | 92,58 | |||
| 5 | 92,58 | |||
| 04.11.2025 | 09:58:58,923 | 19 | 92,58 | |
| 19 | 92,58 | |||
| 19 | 92,58 | |||
| 04.11.2025 | 09:58:44,221 | 15 | 92,58 | |
| 15 | 92,58 | |||
| 15 | 92,58 | |||
| 04.11.2025 | 09:57:35,508 | 2 | 92,56 | |
| 2 | 92,56 | |||
| 2 | 92,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00