Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
582
69,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 18:09:20,767 | 44 | 69,32 | |
| 44 | 69,32 | |||
| 44 | 69,32 | |||
| 19.12.2025 | 18:03:37,606 | 6 | 69,17 | |
| 6 | 69,17 | |||
| 6 | 69,17 | |||
| 19.12.2025 | 17:57:11,228 | 8 | 69,13 | |
| 8 | 69,13 | |||
| 8 | 69,13 | |||
| 19.12.2025 | 17:56:34,144 | 30 | 69,29 | |
| 30 | 69,29 | |||
| 30 | 69,29 | |||
| 19.12.2025 | 17:55:39,200 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 19.12.2025 | 17:53:54,971 | 290 | 69,34 | |
| 37 | 69,34 | |||
| 253 | 69,34 | |||
| 290 | 69,34 | |||
| 19.12.2025 | 17:51:38,685 | 70 | 69,30 | |
| 70 | 69,30 | |||
| 70 | 69,30 | |||
| 19.12.2025 | 17:48:58,884 | 14 | 69,25 | |
| 14 | 69,25 | |||
| 14 | 69,25 | |||
| 19.12.2025 | 17:46:39,887 | 6 | 69,15 | |
| 6 | 69,15 | |||
| 6 | 69,15 | |||
| 19.12.2025 | 17:45:18,913 | 60 | 69,31 | |
| 60 | 69,31 | |||
| 60 | 69,31 | |||
| 19.12.2025 | 17:44:33,277 | 8 | 69,30 | |
| 8 | 69,30 | |||
| 8 | 69,30 | |||
| 19.12.2025 | 17:33:08,878 | 3 | 69,36 | |
| 3 | 69,36 | |||
| 3 | 69,36 | |||
| 19.12.2025 | 17:32:18,371 | 16 | 69,36 | |
| 16 | 69,36 | |||
| 16 | 69,36 | |||
| 19.12.2025 | 17:32:04,103 | 4 | 69,35 | |
| 4 | 69,35 | |||
| 4 | 69,35 | |||
| 19.12.2025 | 17:27:00,070 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 19.12.2025 | 17:24:16,362 | 5 | 69,27 | |
| 5 | 69,27 | |||
| 5 | 69,27 | |||
| 19.12.2025 | 17:20:12,284 | 2 200 | 69,29 | |
| 2 200 | 69,29 | |||
| 2 200 | 69,29 | |||
| 19.12.2025 | 17:20:03,039 | 1 100 | 69,29 | |
| 1 100 | 69,29 | |||
| 1 100 | 69,29 | |||
| 19.12.2025 | 17:16:09,990 | 2 | 69,27 | |
| 2 | 69,27 | |||
| 2 | 69,27 | |||
| 19.12.2025 | 17:13:15,995 | 30 | 69,29 | |
| 30 | 69,29 | |||
| 30 | 69,29 | |||
| 19.12.2025 | 17:12:30,290 | 3 | 69,31 | |
| 3 | 69,31 | |||
| 3 | 69,31 | |||
| 19.12.2025 | 17:12:21,737 | 1 | 69,32 | |
| 1 | 69,32 | |||
| 1 | 69,32 | |||
| 19.12.2025 | 17:08:56,960 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 19.12.2025 | 17:08:21,159 | 539 | 69,30 | |
| 539 | 69,30 | |||
| 539 | 69,30 | |||
| 19.12.2025 | 17:07:26,173 | 100 | 69,29 | |
| 100 | 69,29 | |||
| 100 | 69,29 | |||
| 19.12.2025 | 17:04:30,711 | 144 | 69,27 | |
| 144 | 69,27 | |||
| 144 | 69,27 | |||
| 19.12.2025 | 17:03:50,905 | 16 | 69,27 | |
| 16 | 69,27 | |||
| 16 | 69,27 | |||
| 19.12.2025 | 17:02:40,915 | 2 | 69,27 | |
| 2 | 69,27 | |||
| 2 | 69,27 | |||
| 19.12.2025 | 17:02:40,398 | 4 | 69,27 | |
| 4 | 69,27 | |||
| 4 | 69,27 | |||
| 19.12.2025 | 17:02:16,056 | 7 | 69,27 | |
| 7 | 69,27 | |||
| 7 | 69,27 | |||
| 19.12.2025 | 17:01:52,908 | 2 | 69,26 | |
| 2 | 69,26 | |||
| 2 | 69,26 | |||
| 19.12.2025 | 17:00:10,819 | 7 | 69,25 | |
| 7 | 69,25 | |||
| 7 | 69,25 | |||
| 19.12.2025 | 16:59:39,348 | 4 | 69,27 | |
| 4 | 69,27 | |||
| 4 | 69,27 | |||
| 19.12.2025 | 16:59:17,811 | 217 | 69,27 | |
| 217 | 69,27 | |||
| 217 | 69,27 | |||
| 19.12.2025 | 16:54:58,363 | 3 | 69,24 | |
| 3 | 69,24 | |||
| 3 | 69,24 | |||
| 19.12.2025 | 16:54:35,519 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 19.12.2025 | 16:54:30,286 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 19.12.2025 | 16:53:39,558 | 84 | 69,22 | |
| 84 | 69,22 | |||
| 84 | 69,22 | |||
| 19.12.2025 | 16:53:21,822 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 19.12.2025 | 16:52:16,346 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 19.12.2025 | 16:52:14,871 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 19.12.2025 | 16:44:29,466 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 19.12.2025 | 16:42:27,210 | 228 | 69,25 | |
| 228 | 69,25 | |||
| 228 | 69,25 | |||
| 19.12.2025 | 16:41:22,468 | 15 | 69,25 | |
| 15 | 69,25 | |||
| 15 | 69,25 | |||
| 19.12.2025 | 16:38:54,521 | 50 | 69,24 | |
| 50 | 69,24 | |||
| 50 | 69,24 | |||
| 19.12.2025 | 16:38:34,575 | 2 | 69,23 | |
| 2 | 69,23 | |||
| 2 | 69,23 | |||
| 19.12.2025 | 16:38:00,516 | 73 | 69,23 | |
| 73 | 69,23 | |||
| 73 | 69,23 | |||
| 19.12.2025 | 16:36:42,787 | 3 | 69,25 | |
| 3 | 69,25 | |||
| 3 | 69,25 | |||
| 19.12.2025 | 16:36:11,849 | 70 | 69,25 | |
| 70 | 69,25 | |||
| 70 | 69,25 | |||
| 19.12.2025 | 16:36:06,064 | 30 | 69,24 | |
| 30 | 69,24 | |||
| 30 | 69,24 | |||
| 19.12.2025 | 16:34:05,522 | 3 | 69,24 | |
| 3 | 69,24 | |||
| 3 | 69,24 | |||
| 19.12.2025 | 16:32:49,828 | 2 | 69,26 | |
| 2 | 69,26 | |||
| 2 | 69,26 | |||
| 19.12.2025 | 16:32:07,399 | 10 | 69,24 | |
| 10 | 69,24 | |||
| 10 | 69,24 | |||
| 19.12.2025 | 16:31:54,776 | 450 | 69,24 | |
| 450 | 69,24 | |||
| 450 | 69,24 | |||
| 19.12.2025 | 16:28:57,482 | 3 | 69,23 | |
| 3 | 69,23 | |||
| 3 | 69,23 | |||
| 19.12.2025 | 16:28:36,748 | 2 | 69,24 | |
| 2 | 69,24 | |||
| 2 | 69,24 | |||
| 19.12.2025 | 16:22:29,171 | 6 | 69,20 | |
| 6 | 69,20 | |||
| 6 | 69,20 | |||
| 19.12.2025 | 16:21:15,691 | 29 | 69,23 | |
| 29 | 69,23 | |||
| 29 | 69,23 | |||
| 19.12.2025 | 16:17:28,429 | 29 | 69,24 | |
| 29 | 69,24 | |||
| 29 | 69,24 | |||
| 19.12.2025 | 16:15:36,715 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 19.12.2025 | 16:14:31,211 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 19.12.2025 | 16:14:13,935 | 12 | 69,20 | |
| 12 | 69,20 | |||
| 12 | 69,20 | |||
| 19.12.2025 | 16:10:35,411 | 318 | 69,18 | |
| 318 | 69,18 | |||
| 318 | 69,18 | |||
| 19.12.2025 | 16:08:53,814 | 12 | 69,17 | |
| 12 | 69,17 | |||
| 12 | 69,17 | |||
| 19.12.2025 | 16:08:52,873 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 19.12.2025 | 16:06:03,012 | 194 | 69,17 | |
| 194 | 69,17 | |||
| 194 | 69,17 | |||
| 19.12.2025 | 16:05:17,410 | 7 | 69,18 | |
| 7 | 69,18 | |||
| 7 | 69,18 | |||
| 19.12.2025 | 16:04:41,333 | 150 | 69,17 | |
| 150 | 69,17 | |||
| 150 | 69,17 | |||
| 19.12.2025 | 16:00:09,229 | 16 | 69,29 | |
| 16 | 69,29 | |||
| 16 | 69,29 | |||
| 19.12.2025 | 16:00:01,781 | 16 | 69,29 | |
| 16 | 69,29 | |||
| 16 | 69,29 | |||
| 19.12.2025 | 15:59:09,645 | 1 | 69,12 | |
| 1 | 69,12 | |||
| 1 | 69,12 | |||
| 19.12.2025 | 15:59:09,041 | 2 | 69,13 | |
| 2 | 69,13 | |||
| 2 | 69,13 | |||
| 19.12.2025 | 15:57:38,692 | 25 | 69,11 | |
| 25 | 69,11 | |||
| 25 | 69,11 | |||
| 19.12.2025 | 15:56:15,256 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 19.12.2025 | 15:54:38,457 | 17 | 69,10 | |
| 17 | 69,10 | |||
| 17 | 69,10 | |||
| 19.12.2025 | 15:54:24,805 | 50 | 69,09 | |
| 50 | 69,09 | |||
| 50 | 69,09 | |||
| 19.12.2025 | 15:53:57,826 | 7 | 69,10 | |
| 7 | 69,10 | |||
| 7 | 69,10 | |||
| 19.12.2025 | 15:53:51,468 | 16 | 69,09 | |
| 16 | 69,09 | |||
| 16 | 69,09 | |||
| 19.12.2025 | 15:53:09,526 | 177 | 69,07 | |
| 177 | 69,07 | |||
| 177 | 69,07 | |||
| 19.12.2025 | 15:52:13,648 | 38 | 69,04 | |
| 38 | 69,04 | |||
| 38 | 69,04 | |||
| 19.12.2025 | 15:50:36,702 | 6 | 69,03 | |
| 6 | 69,03 | |||
| 6 | 69,03 | |||
| 19.12.2025 | 15:49:26,502 | 22 | 69,02 | |
| 22 | 69,02 | |||
| 22 | 69,02 | |||
| 19.12.2025 | 15:49:11,948 | 1 | 69,03 | |
| 1 | 69,03 | |||
| 1 | 69,03 | |||
| 19.12.2025 | 15:48:32,477 | 115 | 69,03 | |
| 115 | 69,03 | |||
| 115 | 69,03 | |||
| 19.12.2025 | 15:45:01,004 | 2 | 69,02 | |
| 2 | 69,02 | |||
| 2 | 69,02 | |||
| 19.12.2025 | 15:45:00,956 | 2 | 69,03 | |
| 2 | 69,03 | |||
| 2 | 69,03 | |||
| 19.12.2025 | 15:44:42,495 | 115 | 69,03 | |
| 115 | 69,03 | |||
| 115 | 69,03 | |||
| 19.12.2025 | 15:41:40,397 | 116 | 69,03 | |
| 116 | 69,03 | |||
| 116 | 69,03 | |||
| 19.12.2025 | 15:38:18,919 | 6 | 68,96 | |
| 6 | 68,96 | |||
| 6 | 68,96 | |||
| 19.12.2025 | 15:36:11,299 | 4 | 68,99 | |
| 4 | 68,99 | |||
| 4 | 68,99 | |||
| 19.12.2025 | 15:35:22,686 | 38 | 69,00 | |
| 38 | 69,00 | |||
| 38 | 69,00 | |||
| 19.12.2025 | 15:34:49,529 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 15:34:27,192 | 4 | 68,96 | |
| 4 | 68,96 | |||
| 4 | 68,96 | |||
| 19.12.2025 | 15:34:03,755 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 15:33:57,266 | 440 | 68,98 | |
| 440 | 68,98 | |||
| 440 | 68,98 | |||
| 19.12.2025 | 15:33:46,430 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 15:33:30,321 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 15:33:19,158 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 15:32:10,404 | 14 | 68,94 | |
| 14 | 68,94 | |||
| 14 | 68,94 | |||
| 19.12.2025 | 15:28:17,642 | 2 | 68,86 | |
| 2 | 68,86 | |||
| 2 | 68,86 | |||
| 19.12.2025 | 15:27:13,269 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 19.12.2025 | 15:26:35,735 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 19.12.2025 | 15:24:02,952 | 145 | 68,86 | |
| 145 | 68,86 | |||
| 145 | 68,86 | |||
| 19.12.2025 | 15:23:45,886 | 237 | 68,86 | |
| 237 | 68,86 | |||
| 237 | 68,86 | |||
| 19.12.2025 | 15:21:35,194 | 1 | 68,86 | |
| 1 | 68,86 | |||
| 1 | 68,86 | |||
| 19.12.2025 | 15:21:09,023 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 19.12.2025 | 15:21:07,224 | 1 | 68,84 | |
| 1 | 68,84 | |||
| 1 | 68,84 | |||
| 19.12.2025 | 15:17:09,517 | 15 | 68,86 | |
| 15 | 68,86 | |||
| 15 | 68,86 | |||
| 19.12.2025 | 15:16:19,803 | 1 | 68,86 | |
| 1 | 68,86 | |||
| 1 | 68,86 | |||
| 19.12.2025 | 15:13:08,948 | 73 | 68,86 | |
| 73 | 68,86 | |||
| 73 | 68,86 | |||
| 19.12.2025 | 15:11:50,724 | 26 | 68,86 | |
| 26 | 68,86 | |||
| 26 | 68,86 | |||
| 19.12.2025 | 15:10:43,661 | 14 | 68,86 | |
| 14 | 68,86 | |||
| 14 | 68,86 | |||
| 19.12.2025 | 15:10:31,278 | 36 | 68,87 | |
| 36 | 68,87 | |||
| 36 | 68,87 | |||
| 19.12.2025 | 15:08:19,360 | 31 | 68,85 | |
| 31 | 68,85 | |||
| 31 | 68,85 | |||
| 19.12.2025 | 15:06:47,528 | 150 | 68,85 | |
| 150 | 68,85 | |||
| 150 | 68,85 | |||
| 19.12.2025 | 15:06:01,617 | 70 | 68,85 | |
| 70 | 68,85 | |||
| 70 | 68,85 | |||
| 19.12.2025 | 15:00:37,293 | 30 | 68,88 | |
| 30 | 68,88 | |||
| 30 | 68,88 | |||
| 19.12.2025 | 14:57:35,812 | 50 | 68,88 | |
| 50 | 68,88 | |||
| 50 | 68,88 | |||
| 19.12.2025 | 14:54:57,553 | 3 | 68,89 | |
| 3 | 68,89 | |||
| 3 | 68,89 | |||
| 19.12.2025 | 14:54:52,420 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 19.12.2025 | 14:53:20,117 | 44 | 68,90 | |
| 44 | 68,90 | |||
| 44 | 68,90 | |||
| 19.12.2025 | 14:53:00,514 | 725 | 68,90 | |
| 725 | 68,90 | |||
| 725 | 68,90 | |||
| 19.12.2025 | 14:52:47,298 | 15 | 68,90 | |
| 15 | 68,90 | |||
| 15 | 68,90 | |||
| 19.12.2025 | 14:52:00,709 | 116 | 68,90 | |
| 116 | 68,90 | |||
| 116 | 68,90 | |||
| 19.12.2025 | 14:51:14,622 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 19.12.2025 | 14:47:18,814 | 2 | 68,89 | |
| 2 | 68,89 | |||
| 2 | 68,89 | |||
| 19.12.2025 | 14:44:14,641 | 1 | 68,88 | |
| 1 | 68,88 | |||
| 1 | 68,88 | |||
| 19.12.2025 | 14:41:26,516 | 306 | 68,91 | |
| 306 | 68,91 | |||
| 306 | 68,91 | |||
| 19.12.2025 | 14:38:59,007 | 2 | 68,92 | |
| 2 | 68,92 | |||
| 2 | 68,92 | |||
| 19.12.2025 | 14:35:47,116 | 25 | 68,89 | |
| 25 | 68,89 | |||
| 25 | 68,89 | |||
| 19.12.2025 | 14:31:10,346 | 29 | 68,90 | |
| 29 | 68,90 | |||
| 29 | 68,90 | |||
| 19.12.2025 | 14:30:10,404 | 250 | 68,91 | |
| 250 | 68,91 | |||
| 250 | 68,91 | |||
| 19.12.2025 | 14:23:04,163 | 2 | 68,91 | |
| 2 | 68,91 | |||
| 2 | 68,91 | |||
| 19.12.2025 | 14:21:19,645 | 2 | 68,91 | |
| 2 | 68,91 | |||
| 2 | 68,91 | |||
| 19.12.2025 | 14:20:48,250 | 8 | 68,92 | |
| 8 | 68,92 | |||
| 8 | 68,92 | |||
| 19.12.2025 | 14:19:21,068 | 200 | 68,92 | |
| 200 | 68,92 | |||
| 200 | 68,92 | |||
| 19.12.2025 | 14:18:27,230 | 36 | 68,92 | |
| 36 | 68,92 | |||
| 36 | 68,92 | |||
| 19.12.2025 | 14:17:02,800 | 44 | 68,91 | |
| 44 | 68,91 | |||
| 44 | 68,91 | |||
| 19.12.2025 | 14:14:56,078 | 2 | 68,91 | |
| 2 | 68,91 | |||
| 2 | 68,91 | |||
| 19.12.2025 | 14:12:22,942 | 1 450 | 68,91 | |
| 1 450 | 68,91 | |||
| 1 450 | 68,91 | |||
| 19.12.2025 | 14:12:06,105 | 2 | 68,91 | |
| 2 | 68,91 | |||
| 2 | 68,91 | |||
| 19.12.2025 | 14:11:12,417 | 150 | 68,91 | |
| 150 | 68,91 | |||
| 150 | 68,91 | |||
| 19.12.2025 | 14:08:15,306 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 19.12.2025 | 14:05:37,178 | 50 | 68,92 | |
| 50 | 68,92 | |||
| 50 | 68,92 | |||
| 19.12.2025 | 14:01:59,723 | 15 | 68,90 | |
| 15 | 68,90 | |||
| 15 | 68,90 | |||
| 19.12.2025 | 14:00:01,105 | 23 | 68,88 | |
| 23 | 68,88 | |||
| 23 | 68,88 | |||
| 19.12.2025 | 14:00:01,014 | 21 | 68,89 | |
| 21 | 68,89 | |||
| 21 | 68,89 | |||
| 19.12.2025 | 13:59:39,671 | 72 | 68,89 | |
| 72 | 68,89 | |||
| 72 | 68,89 | |||
| 19.12.2025 | 13:58:30,527 | 6 | 68,90 | |
| 6 | 68,90 | |||
| 6 | 68,90 | |||
| 19.12.2025 | 13:54:04,838 | 50 | 68,91 | |
| 50 | 68,91 | |||
| 50 | 68,91 | |||
| 19.12.2025 | 13:52:58,876 | 3 | 68,90 | |
| 3 | 68,90 | |||
| 3 | 68,90 | |||
| 19.12.2025 | 13:52:52,131 | 44 | 68,91 | |
| 44 | 68,91 | |||
| 44 | 68,91 | |||
| 19.12.2025 | 13:52:23,953 | 11 | 68,93 | |
| 11 | 68,93 | |||
| 11 | 68,93 | |||
| 19.12.2025 | 13:46:34,135 | 36 | 68,93 | |
| 36 | 68,93 | |||
| 36 | 68,93 | |||
| 19.12.2025 | 13:44:55,310 | 50 | 68,92 | |
| 50 | 68,92 | |||
| 50 | 68,92 | |||
| 19.12.2025 | 13:44:28,627 | 30 | 68,91 | |
| 30 | 68,91 | |||
| 30 | 68,91 | |||
| 19.12.2025 | 13:37:14,942 | 29 | 68,92 | |
| 29 | 68,92 | |||
| 29 | 68,92 | |||
| 19.12.2025 | 13:36:21,012 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 19.12.2025 | 13:35:30,166 | 6 | 68,92 | |
| 6 | 68,92 | |||
| 6 | 68,92 | |||
| 19.12.2025 | 13:32:30,227 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 19.12.2025 | 13:25:20,619 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 19.12.2025 | 13:23:48,438 | 102 | 68,92 | |
| 102 | 68,92 | |||
| 102 | 68,92 | |||
| 19.12.2025 | 13:21:46,149 | 217 | 68,93 | |
| 217 | 68,93 | |||
| 217 | 68,93 | |||
| 19.12.2025 | 13:20:02,436 | 72 | 68,93 | |
| 72 | 68,93 | |||
| 72 | 68,93 | |||
| 19.12.2025 | 13:19:10,005 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 19.12.2025 | 13:16:19,828 | 15 | 68,94 | |
| 15 | 68,94 | |||
| 15 | 68,94 | |||
| 19.12.2025 | 13:14:36,163 | 5 | 68,93 | |
| 5 | 68,93 | |||
| 5 | 68,93 | |||
| 19.12.2025 | 13:14:24,877 | 3 | 68,93 | |
| 3 | 68,93 | |||
| 3 | 68,93 | |||
| 19.12.2025 | 13:14:19,057 | 2 | 68,93 | |
| 2 | 68,93 | |||
| 2 | 68,93 | |||
| 19.12.2025 | 13:13:19,830 | 12 | 68,92 | |
| 12 | 68,92 | |||
| 12 | 68,92 | |||
| 19.12.2025 | 13:11:04,649 | 3 | 68,98 | |
| 3 | 68,98 | |||
| 3 | 68,98 | |||
| 19.12.2025 | 13:06:20,586 | 130 | 68,92 | |
| 130 | 68,92 | |||
| 130 | 68,92 | |||
| 19.12.2025 | 12:58:26,778 | 3 | 68,90 | |
| 3 | 68,90 | |||
| 3 | 68,90 | |||
| 19.12.2025 | 12:58:01,790 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 19.12.2025 | 12:58:00,814 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 19.12.2025 | 12:57:18,739 | 290 | 68,91 | |
| 290 | 68,91 | |||
| 290 | 68,91 | |||
| 19.12.2025 | 12:52:58,341 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 19.12.2025 | 12:51:31,814 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 19.12.2025 | 12:51:30,669 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 19.12.2025 | 12:51:05,942 | 5 | 68,90 | |
| 5 | 68,90 | |||
| 5 | 68,90 | |||
| 19.12.2025 | 12:48:06,094 | 190 | 68,90 | |
| 190 | 68,90 | |||
| 190 | 68,90 | |||
| 19.12.2025 | 12:48:01,070 | 3 | 68,90 | |
| 3 | 68,90 | |||
| 3 | 68,90 | |||
| 19.12.2025 | 12:47:01,124 | 14 | 68,92 | |
| 14 | 68,92 | |||
| 14 | 68,92 | |||
| 19.12.2025 | 12:46:55,433 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 19.12.2025 | 12:46:45,513 | 25 | 68,93 | |
| 25 | 68,93 | |||
| 25 | 68,93 | |||
| 19.12.2025 | 12:46:28,746 | 280 | 68,92 | |
| 280 | 68,92 | |||
| 280 | 68,92 | |||
| 19.12.2025 | 12:45:20,361 | 120 | 68,92 | |
| 120 | 68,92 | |||
| 120 | 68,92 | |||
| 19.12.2025 | 12:41:56,628 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 19.12.2025 | 12:41:53,008 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 19.12.2025 | 12:39:04,422 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 19.12.2025 | 12:37:11,068 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 19.12.2025 | 12:36:46,602 | 44 | 68,95 | |
| 44 | 68,95 | |||
| 44 | 68,95 | |||
| 19.12.2025 | 12:35:50,337 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 12:35:06,662 | 5 | 68,95 | |
| 5 | 68,95 | |||
| 5 | 68,95 | |||
| 19.12.2025 | 12:30:27,718 | 1 000 | 68,96 | |
| 1 000 | 68,96 | |||
| 1 000 | 68,96 | |||
| 19.12.2025 | 12:29:04,711 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 12:28:47,396 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 19.12.2025 | 12:28:25,171 | 14 | 68,96 | |
| 14 | 68,96 | |||
| 14 | 68,96 | |||
| 19.12.2025 | 12:27:58,985 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 19.12.2025 | 12:27:49,527 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 12:27:20,141 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 12:27:03,330 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 12:26:56,986 | 4 | 68,93 | |
| 4 | 68,93 | |||
| 4 | 68,93 | |||
| 19.12.2025 | 12:26:48,029 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 12:26:29,600 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 12:24:35,422 | 2 | 68,91 | |
| 2 | 68,91 | |||
| 2 | 68,91 | |||
| 19.12.2025 | 12:22:16,008 | 180 | 68,91 | |
| 180 | 68,91 | |||
| 180 | 68,91 | |||
| 19.12.2025 | 12:20:57,151 | 29 | 68,91 | |
| 29 | 68,91 | |||
| 29 | 68,91 | |||
| 19.12.2025 | 12:20:55,991 | 400 | 68,91 | |
| 400 | 68,91 | |||
| 400 | 68,91 | |||
| 19.12.2025 | 12:20:28,835 | 244 | 68,91 | |
| 244 | 68,91 | |||
| 244 | 68,91 | |||
| 19.12.2025 | 12:17:36,660 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 19.12.2025 | 12:16:00,837 | 15 | 68,91 | |
| 15 | 68,91 | |||
| 15 | 68,91 | |||
| 19.12.2025 | 12:15:12,918 | 9 | 68,91 | |
| 9 | 68,91 | |||
| 9 | 68,91 | |||
| 19.12.2025 | 12:14:01,374 | 170 | 68,88 | |
| 170 | 68,88 | |||
| 170 | 68,88 | |||
| 19.12.2025 | 12:12:03,781 | 72 | 68,86 | |
| 72 | 68,86 | |||
| 72 | 68,86 | |||
| 19.12.2025 | 12:11:49,385 | 10 | 68,87 | |
| 10 | 68,87 | |||
| 10 | 68,87 | |||
| 19.12.2025 | 12:11:32,564 | 240 | 68,85 | |
| 240 | 68,85 | |||
| 240 | 68,85 | |||
| 19.12.2025 | 12:10:10,638 | 15 | 68,83 | |
| 15 | 68,83 | |||
| 15 | 68,83 | |||
| 19.12.2025 | 12:07:02,999 | 200 | 68,88 | |
| 200 | 68,88 | |||
| 200 | 68,88 | |||
| 19.12.2025 | 12:05:03,220 | 5 | 68,91 | |
| 5 | 68,91 | |||
| 5 | 68,91 | |||
| 19.12.2025 | 12:04:06,528 | 1 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 19.12.2025 | 12:02:54,398 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 19.12.2025 | 12:02:29,796 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 19.12.2025 | 12:02:14,193 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 19.12.2025 | 12:01:57,393 | 4 | 68,90 | |
| 4 | 68,90 | |||
| 4 | 68,90 | |||
| 19.12.2025 | 12:01:50,046 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 19.12.2025 | 12:01:32,832 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 19.12.2025 | 12:01:17,035 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 19.12.2025 | 12:00:28,463 | 309 | 68,90 | |
| 309 | 68,90 | |||
| 200 | 68,90 | |||
| 1 | 68,90 | |||
| 42 | 68,90 | |||
| 55 | 68,90 | |||
| 11 | 68,90 | |||
| 19.12.2025 | 11:59:12,664 | 25 | 68,92 | |
| 25 | 68,92 | |||
| 25 | 68,92 | |||
| 19.12.2025 | 11:58:30,176 | 29 | 68,93 | |
| 29 | 68,93 | |||
| 29 | 68,93 | |||
| 19.12.2025 | 11:56:46,168 | 150 | 68,93 | |
| 150 | 68,93 | |||
| 150 | 68,93 | |||
| 19.12.2025 | 11:56:37,086 | 29 | 68,95 | |
| 29 | 68,95 | |||
| 29 | 68,95 | |||
| 19.12.2025 | 11:56:26,684 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 19.12.2025 | 11:56:25,135 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 11:55:20,237 | 3 | 68,97 | |
| 3 | 68,97 | |||
| 3 | 68,97 | |||
| 19.12.2025 | 11:55:14,604 | 10 | 68,97 | |
| 10 | 68,97 | |||
| 10 | 68,97 | |||
| 19.12.2025 | 11:54:28,130 | 750 | 68,98 | |
| 750 | 68,98 | |||
| 750 | 68,98 | |||
| 19.12.2025 | 11:52:42,073 | 1 | 69,01 | |
| 1 | 69,01 | |||
| 1 | 69,01 | |||
| 19.12.2025 | 11:52:03,176 | 1 | 69,02 | |
| 1 | 69,02 | |||
| 1 | 69,02 | |||
| 19.12.2025 | 11:50:53,012 | 2 324 | 69,02 | |
| 2 324 | 69,02 | |||
| 2 324 | 69,02 | |||
| 19.12.2025 | 11:50:51,928 | 22 | 69,02 | |
| 22 | 69,02 | |||
| 22 | 69,02 | |||
| 19.12.2025 | 11:46:22,080 | 32 | 69,00 | |
| 32 | 69,00 | |||
| 32 | 69,00 | |||
| 19.12.2025 | 11:46:20,255 | 10 | 68,98 | |
| 10 | 68,98 | |||
| 10 | 68,98 | |||
| 19.12.2025 | 11:42:15,255 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 11:41:54,029 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 11:39:01,642 | 60 | 68,96 | |
| 60 | 68,96 | |||
| 60 | 68,96 | |||
| 19.12.2025 | 11:38:17,945 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 11:37:29,771 | 14 | 68,99 | |
| 14 | 68,99 | |||
| 14 | 68,99 | |||
| 19.12.2025 | 11:36:33,670 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 11:34:29,373 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 19.12.2025 | 11:30:40,032 | 2 | 68,98 | |
| 2 | 68,98 | |||
| 2 | 68,98 | |||
| 19.12.2025 | 11:29:14,035 | 43 | 68,97 | |
| 43 | 68,97 | |||
| 43 | 68,97 | |||
| 19.12.2025 | 11:28:14,594 | 3 | 68,99 | |
| 3 | 68,99 | |||
| 3 | 68,99 | |||
| 19.12.2025 | 11:27:19,020 | 80 | 68,99 | |
| 80 | 68,99 | |||
| 80 | 68,99 | |||
| 19.12.2025 | 11:27:03,661 | 8 | 68,98 | |
| 8 | 68,98 | |||
| 8 | 68,98 | |||
| 19.12.2025 | 11:24:28,228 | 3 | 68,97 | |
| 3 | 68,97 | |||
| 3 | 68,97 | |||
| 19.12.2025 | 11:24:22,330 | 4 | 68,98 | |
| 4 | 68,98 | |||
| 4 | 68,98 | |||
| 19.12.2025 | 11:24:00,948 | 6 | 68,97 | |
| 6 | 68,97 | |||
| 6 | 68,97 | |||
| 19.12.2025 | 11:21:05,509 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 11:18:08,393 | 73 | 68,97 | |
| 73 | 68,97 | |||
| 73 | 68,97 | |||
| 19.12.2025 | 11:16:38,559 | 140 | 68,99 | |
| 140 | 68,99 | |||
| 140 | 68,99 | |||
| 19.12.2025 | 11:16:03,746 | 289 | 68,99 | |
| 289 | 68,99 | |||
| 289 | 68,99 | |||
| 19.12.2025 | 11:13:52,583 | 29 | 68,97 | |
| 29 | 68,97 | |||
| 29 | 68,97 | |||
| 19.12.2025 | 11:13:50,847 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 11:12:59,360 | 7 | 68,96 | |
| 7 | 68,96 | |||
| 7 | 68,96 | |||
| 19.12.2025 | 11:11:48,146 | 10 | 68,96 | |
| 10 | 68,96 | |||
| 10 | 68,96 | |||
| 19.12.2025 | 11:07:08,200 | 14 | 68,95 | |
| 14 | 68,95 | |||
| 14 | 68,95 | |||
| 19.12.2025 | 11:04:24,218 | 2 | 68,96 | |
| 2 | 68,96 | |||
| 2 | 68,96 | |||
| 19.12.2025 | 11:03:44,936 | 74 | 68,95 | |
| 74 | 68,95 | |||
| 74 | 68,95 | |||
| 19.12.2025 | 11:02:32,669 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 11:00:11,257 | 9 | 69,00 | |
| 9 | 69,00 | |||
| 9 | 69,00 | |||
| 19.12.2025 | 11:00:01,696 | 7 | 68,99 | |
| 7 | 68,99 | |||
| 7 | 68,99 | |||
| 19.12.2025 | 10:59:33,263 | 160 | 69,00 | |
| 160 | 69,00 | |||
| 160 | 69,00 | |||
| 19.12.2025 | 10:59:25,095 | 75 | 69,00 | |
| 75 | 69,00 | |||
| 72 | 69,00 | |||
| 3 | 69,00 | |||
| 19.12.2025 | 10:58:02,720 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 10:55:18,236 | 188 | 68,98 | |
| 188 | 68,98 | |||
| 188 | 68,98 | |||
| 19.12.2025 | 10:55:00,189 | 73 | 68,99 | |
| 73 | 68,99 | |||
| 73 | 68,99 | |||
| 19.12.2025 | 10:53:14,446 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 19.12.2025 | 10:52:37,499 | 6 | 68,98 | |
| 6 | 68,98 | |||
| 6 | 68,98 | |||
| 19.12.2025 | 10:50:07,143 | 3 | 68,97 | |
| 3 | 68,97 | |||
| 3 | 68,97 | |||
| 19.12.2025 | 10:47:35,301 | 4 | 68,97 | |
| 4 | 68,97 | |||
| 4 | 68,97 | |||
| 19.12.2025 | 10:46:00,484 | 11 | 68,96 | |
| 11 | 68,96 | |||
| 11 | 68,96 | |||
| 19.12.2025 | 10:45:34,087 | 15 | 68,95 | |
| 15 | 68,95 | |||
| 15 | 68,95 | |||
| 19.12.2025 | 10:41:59,416 | 220 | 68,97 | |
| 220 | 68,97 | |||
| 220 | 68,97 | |||
| 19.12.2025 | 10:41:24,932 | 30 | 68,97 | |
| 30 | 68,97 | |||
| 30 | 68,97 | |||
| 19.12.2025 | 10:40:02,787 | 25 | 68,98 | |
| 25 | 68,98 | |||
| 25 | 68,98 | |||
| 19.12.2025 | 10:38:18,101 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:38:07,012 | 4 | 68,98 | |
| 4 | 68,98 | |||
| 4 | 68,98 | |||
| 19.12.2025 | 10:37:53,633 | 640 | 68,98 | |
| 640 | 68,98 | |||
| 640 | 68,98 | |||
| 19.12.2025 | 10:37:39,434 | 21 | 68,97 | |
| 21 | 68,97 | |||
| 21 | 68,97 | |||
| 19.12.2025 | 10:33:54,192 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 19.12.2025 | 10:32:31,016 | 8 | 68,97 | |
| 8 | 68,97 | |||
| 8 | 68,97 | |||
| 19.12.2025 | 10:32:20,640 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:31:55,008 | 7 | 68,97 | |
| 7 | 68,97 | |||
| 7 | 68,97 | |||
| 19.12.2025 | 10:31:28,499 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 19.12.2025 | 10:31:14,915 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:30:47,847 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:28:18,127 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 19.12.2025 | 10:28:15,616 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 19.12.2025 | 10:27:10,904 | 7 | 68,97 | |
| 7 | 68,97 | |||
| 7 | 68,97 | |||
| 19.12.2025 | 10:26:57,119 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 19.12.2025 | 10:26:33,181 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:26:03,494 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:25:42,556 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:24:57,262 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 19.12.2025 | 10:24:50,116 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 10:24:13,574 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:22:50,711 | 94 | 68,99 | |
| 94 | 68,99 | |||
| 94 | 68,99 | |||
| 19.12.2025 | 10:22:38,416 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 19.12.2025 | 10:22:14,555 | 15 | 68,99 | |
| 15 | 68,99 | |||
| 15 | 68,99 | |||
| 19.12.2025 | 10:21:33,294 | 50 | 68,98 | |
| 50 | 68,98 | |||
| 50 | 68,98 | |||
| 19.12.2025 | 10:21:27,051 | 23 | 68,98 | |
| 23 | 68,98 | |||
| 23 | 68,98 | |||
| 19.12.2025 | 10:20:39,281 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 19.12.2025 | 10:19:11,640 | 25 | 68,97 | |
| 25 | 68,97 | |||
| 25 | 68,97 | |||
| 19.12.2025 | 10:15:21,776 | 55 | 68,93 | |
| 55 | 68,93 | |||
| 55 | 68,93 | |||
| 19.12.2025 | 10:12:55,048 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 19.12.2025 | 10:12:01,028 | 6 | 68,92 | |
| 6 | 68,92 | |||
| 6 | 68,92 | |||
| 19.12.2025 | 10:11:41,323 | 15 | 68,94 | |
| 15 | 68,94 | |||
| 15 | 68,94 | |||
| 19.12.2025 | 10:06:36,724 | 14 | 68,95 | |
| 14 | 68,95 | |||
| 14 | 68,95 | |||
| 19.12.2025 | 10:05:59,802 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 19.12.2025 | 10:05:23,769 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 10:05:09,474 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 10:04:54,784 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 10:00:50,369 | 435 | 68,97 | |
| 435 | 68,97 | |||
| 435 | 68,97 | |||
| 19.12.2025 | 10:00:36,958 | 52 | 68,96 | |
| 52 | 68,96 | |||
| 52 | 68,96 | |||
| 19.12.2025 | 10:00:06,985 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 19.12.2025 | 09:57:58,773 | 3 | 68,98 | |
| 3 | 68,98 | |||
| 3 | 68,98 | |||
| 19.12.2025 | 09:57:41,369 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 09:57:27,069 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 19.12.2025 | 09:57:19,825 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:56:47,778 | 5 | 68,98 | |
| 5 | 68,98 | |||
| 5 | 68,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:24:34
Letzte Aktualisierung:
19.12.2025 @ 21:24:34