Amundi Stoxx Eur.600 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
227
555
254,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:46:09,447 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:43:09,727 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 02.05.2025 | 09:43:04,393 | 3 | 251,85 | |
| 3 | 251,85 | |||
| 3 | 251,85 | |||
| 02.05.2025 | 09:42:58,253 | 3 | 251,95 | |
| 3 | 251,95 | |||
| 3 | 251,95 | |||
| 02.05.2025 | 09:41:02,412 | 4 | 251,85 | |
| 4 | 251,85 | |||
| 4 | 251,85 | |||
| 02.05.2025 | 09:40:42,952 | 110 | 251,90 | |
| 110 | 251,90 | |||
| 110 | 251,90 | |||
| 02.05.2025 | 09:40:39,930 | 60 | 251,90 | |
| 60 | 251,90 | |||
| 60 | 251,90 | |||
| 02.05.2025 | 09:40:31,757 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 02.05.2025 | 09:39:47,379 | 125 | 252,00 | |
| 125 | 252,00 | |||
| 85 | 252,00 | |||
| 40 | 252,00 | |||
| 02.05.2025 | 09:39:42,372 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 02.05.2025 | 09:39:12,393 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:37:52,592 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:37:42,161 | 50 | 252,20 | |
| 50 | 252,20 | |||
| 50 | 252,20 | |||
| 02.05.2025 | 09:37:40,724 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:37:36,914 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 02.05.2025 | 09:37:27,944 | 3 | 252,05 | |
| 3 | 252,05 | |||
| 3 | 252,05 | |||
| 02.05.2025 | 09:37:04,409 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:37:04,104 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:36:32,811 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:36:29,120 | 25 | 252,25 | |
| 25 | 252,25 | |||
| 25 | 252,25 | |||
| 02.05.2025 | 09:34:03,515 | 4 | 252,15 | |
| 4 | 252,15 | |||
| 4 | 252,15 | |||
| 02.05.2025 | 09:33:39,141 | 1 268 | 252,25 | |
| 1 268 | 252,25 | |||
| 1 268 | 252,25 | |||
| 02.05.2025 | 09:33:36,345 | 193 | 252,25 | |
| 1 | 252,25 | |||
| 193 | 252,25 | |||
| 1 | 252,25 | |||
| 150 | 252,25 | |||
| 1 | 252,25 | |||
| 40 | 252,25 | |||
| 02.05.2025 | 09:31:14,902 | 265 | 252,35 | |
| 265 | 252,35 | |||
| 265 | 252,35 | |||
| 02.05.2025 | 09:31:03,513 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 09:30:57,659 | 60 | 252,35 | |
| 60 | 252,35 | |||
| 60 | 252,35 | |||
| 02.05.2025 | 09:30:51,200 | 131 | 252,35 | |
| 131 | 252,35 | |||
| 131 | 252,35 | |||
| 02.05.2025 | 09:30:42,390 | 4 | 252,25 | |
| 4 | 252,25 | |||
| 4 | 252,25 | |||
| 02.05.2025 | 09:30:33,242 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:29:35,991 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:29:35,378 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:29:33,366 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:29:32,056 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:28:34,916 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.05.2025 | 09:27:36,692 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:27:19,479 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 02.05.2025 | 09:27:04,889 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.05.2025 | 09:27:03,793 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.05.2025 | 09:26:31,368 | 8 | 252,30 | |
| 8 | 252,30 | |||
| 8 | 252,30 | |||
| 02.05.2025 | 09:26:04,429 | 100 | 252,30 | |
| 100 | 252,30 | |||
| 100 | 252,30 | |||
| 02.05.2025 | 09:26:03,213 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:25:14,417 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:25:02,148 | 4 | 252,15 | |
| 4 | 252,15 | |||
| 4 | 252,15 | |||
| 02.05.2025 | 09:24:44,041 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:24:38,097 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:24:00,882 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 02.05.2025 | 09:23:11,480 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:23:09,170 | 3 | 252,10 | |
| 3 | 252,10 | |||
| 3 | 252,10 | |||
| 02.05.2025 | 09:23:04,343 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:22:17,157 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:22:09,808 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:21:39,034 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 02.05.2025 | 09:21:36,717 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:21:30,708 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 02.05.2025 | 09:21:25,877 | 30 | 252,25 | |
| 30 | 252,25 | |||
| 30 | 252,25 | |||
| 02.05.2025 | 09:21:14,886 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:20:47,025 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:20:44,400 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:20:16,525 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:20:02,834 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:19:24,101 | 3 | 252,10 | |
| 3 | 252,10 | |||
| 3 | 252,10 | |||
| 02.05.2025 | 09:19:13,947 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:19:10,728 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:18:45,344 | 6 | 252,15 | |
| 6 | 252,15 | |||
| 6 | 252,15 | |||
| 02.05.2025 | 09:18:41,146 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:18:18,513 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 02.05.2025 | 09:18:14,893 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:18:12,579 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:18:01,818 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:17:39,394 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:17:23,593 | 7 | 252,20 | |
| 7 | 252,20 | |||
| 7 | 252,20 | |||
| 02.05.2025 | 09:17:14,515 | 80 | 252,15 | |
| 80 | 252,15 | |||
| 80 | 252,15 | |||
| 02.05.2025 | 09:16:54,450 | 20 | 252,15 | |
| 20 | 252,15 | |||
| 20 | 252,15 | |||
| 02.05.2025 | 09:16:44,503 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 02.05.2025 | 09:16:43,977 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 02.05.2025 | 09:16:18,505 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 02.05.2025 | 09:15:51,981 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:15:44,291 | 120 | 252,30 | |
| 120 | 252,30 | |||
| 120 | 252,30 | |||
| 02.05.2025 | 09:15:26,871 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 02.05.2025 | 09:15:24,971 | 6 | 252,40 | |
| 6 | 252,40 | |||
| 6 | 252,40 | |||
| 02.05.2025 | 09:14:45,793 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:14:41,263 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:14:34,361 | 8 | 252,20 | |
| 8 | 252,20 | |||
| 8 | 252,20 | |||
| 02.05.2025 | 09:13:50,373 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 02.05.2025 | 09:13:38,899 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:13:37,077 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:13:04,176 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:13:01,818 | 11 | 252,30 | |
| 11 | 252,30 | |||
| 11 | 252,30 | |||
| 02.05.2025 | 09:12:41,334 | 6 | 252,25 | |
| 6 | 252,25 | |||
| 6 | 252,25 | |||
| 02.05.2025 | 09:12:37,005 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:12:11,565 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:12:04,826 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:11:46,730 | 24 | 252,30 | |
| 24 | 252,30 | |||
| 24 | 252,30 | |||
| 02.05.2025 | 09:11:40,869 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:11:04,253 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:10:43,490 | 8 | 252,25 | |
| 8 | 252,25 | |||
| 8 | 252,25 | |||
| 02.05.2025 | 09:10:23,299 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 02.05.2025 | 09:10:10,017 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:09:48,282 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 09:09:10,770 | 400 | 252,20 | |
| 400 | 252,20 | |||
| 400 | 252,20 | |||
| 02.05.2025 | 09:09:07,538 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:08:35,342 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 09:08:35,013 | 22 | 252,35 | |
| 1 | 252,35 | |||
| 22 | 252,35 | |||
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 19 | 252,35 | |||
| 02.05.2025 | 09:06:56,496 | 363 | 252,20 | |
| 316 | 252,20 | |||
| 27 | 252,20 | |||
| 20 | 252,20 | |||
| 363 | 252,20 | |||
| 02.05.2025 | 09:06:34,344 | 684 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 198 | 252,15 | |||
| 1 | 252,15 | |||
| 400 | 252,15 | |||
| 1 | 252,15 | |||
| 684 | 252,15 | |||
| 1 | 252,15 | |||
| 10 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 19 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 25 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 08:51:10,120 | 15 | 252,35 | |
| 15 | 252,35 | |||
| 15 | 252,35 | |||
| 02.05.2025 | 08:50:15,405 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 08:50:11,709 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 02.05.2025 | 08:48:49,933 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 02.05.2025 | 08:47:52,392 | 3 | 252,40 | |
| 3 | 252,40 | |||
| 3 | 252,40 | |||
| 02.05.2025 | 08:46:39,229 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 08:44:17,527 | 6 | 252,20 | |
| 6 | 252,20 | |||
| 6 | 252,20 | |||
| 02.05.2025 | 08:43:42,853 | 4 | 252,30 | |
| 4 | 252,30 | |||
| 4 | 252,30 | |||
| 02.05.2025 | 08:41:13,533 | 50 | 252,20 | |
| 50 | 252,20 | |||
| 50 | 252,20 | |||
| 02.05.2025 | 08:38:59,160 | 6 | 252,25 | |
| 6 | 252,25 | |||
| 6 | 252,25 | |||
| 02.05.2025 | 08:36:15,569 | 100 | 251,25 | |
| 3 | 251,25 | |||
| 28 | 251,25 | |||
| 61 | 251,25 | |||
| 100 | 251,25 | |||
| 8 | 251,25 | |||
| 02.05.2025 | 08:35:58,146 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 08:34:25,101 | 100 | 252,00 | |
| 14 | 252,00 | |||
| 100 | 252,00 | |||
| 86 | 252,00 | |||
| 02.05.2025 | 08:34:07,053 | 6 | 252,00 | |
| 6 | 252,00 | |||
| 6 | 252,00 | |||
| 02.05.2025 | 08:34:06,670 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 02.05.2025 | 08:33:59,658 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 02.05.2025 | 08:33:53,852 | 3 | 252,05 | |
| 3 | 252,05 | |||
| 3 | 252,05 | |||
| 02.05.2025 | 08:33:44,550 | 1 195 | 252,05 | |
| 6 | 252,05 | |||
| 11 | 252,05 | |||
| 4 | 252,05 | |||
| 2 | 252,05 | |||
| 40 | 252,05 | |||
| 2 | 252,05 | |||
| 59 | 252,05 | |||
| 29 | 252,05 | |||
| 9 | 252,05 | |||
| 1 | 252,05 | |||
| 85 | 252,05 | |||
| 4 | 252,05 | |||
| 10 | 252,05 | |||
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 10 | 252,05 | |||
| 32 | 252,05 | |||
| 12 | 252,05 | |||
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 1 029 | 252,05 | |||
| 34 | 252,05 | |||
| 3 | 252,05 | |||
| 5 | 252,05 | |||
| 3 | 252,05 | |||
| 190 | 252,05 | |||
| 5 | 252,05 | |||
| 18 | 252,05 | |||
| 3 | 252,05 | |||
| 3 | 252,05 | |||
| 100 | 252,05 | |||
| 99 | 252,05 | |||
| 30 | 252,05 | |||
| 7 | 252,05 | |||
| 50 | 252,05 | |||
| 67 | 252,05 | |||
| 185 | 252,05 | |||
| 20 | 252,05 | |||
| 2 | 252,05 | |||
| 7 | 252,05 | |||
| 1 | 252,05 | |||
| 30 | 252,05 | |||
| 3 | 252,05 | |||
| 10 | 252,05 | |||
| 20 | 252,05 | |||
| 1 | 252,05 | |||
| 5 | 252,05 | |||
| 7 | 252,05 | |||
| 1 | 252,05 | |||
| 40 | 252,05 | |||
| 20 | 252,05 | |||
| 1 | 252,05 | |||
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 3 | 252,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00