Tradegate Exchange

Advanced Micro Devices Inc.

1112

944

152.38

Date	Time	Volume	Order Volume	Price
04/08/2025	16:51:29.995	8		152.38
			8	152.38
			8	152.38
04/08/2025	16:50:55.802	4		152.36
			4	152.36
			4	152.36
04/08/2025	16:50:42.541	30		152.42
			30	152.42
			30	152.42
04/08/2025	16:49:19.211	7		152.60
			7	152.60
			7	152.60
04/08/2025	16:48:55.986	10		152.28
			10	152.28
			10	152.28
04/08/2025	16:47:44.543	15		152.02
			15	152.02
			15	152.02
04/08/2025	16:46:53.079	25		152.32
			25	152.32
			25	152.32
04/08/2025	16:46:41.403	150		152.20
			150	152.20
			150	152.20
04/08/2025	16:46:40.526	27		152.20
			27	152.20
			27	152.20
04/08/2025	16:45:49.055	25		152.30
			25	152.30
			25	152.30
04/08/2025	16:43:55.415	15		152.22
			15	152.22
			15	152.22
04/08/2025	16:40:26.683	30		152.76
			30	152.76
			30	152.76
04/08/2025	16:40:13.938	27		152.70
			27	152.70
			27	152.70
04/08/2025	16:39:48.504	10		152.76
			10	152.76
			10	152.76
04/08/2025	16:39:13.011	10		152.84
			10	152.84
			10	152.84
04/08/2025	16:38:42.163	1		152.84
			1	152.84
			1	152.84
04/08/2025	16:38:27.428	50		153.02
			50	153.02
			50	153.02
04/08/2025	16:38:07.960	60		152.98
			60	152.98
			60	152.98
04/08/2025	16:37:56.884	14		152.98
			14	152.98
			14	152.98
04/08/2025	16:37:55.651	1		152.72
			1	152.72
			1	152.72
04/08/2025	16:36:31.760	4		153.16
			4	153.16
			4	153.16
04/08/2025	16:36:27.154	330		153.06
			230	153.06
			330	153.06
			100	153.06
04/08/2025	16:35:42.032	70		152.98
			70	152.98
			70	152.98
04/08/2025	16:35:37.695	30		152.98
			30	152.98
			30	152.98
04/08/2025	16:35:03.513	77		153.00
			77	153.00
			77	153.00
04/08/2025	16:34:51.371	6		153.06
			6	153.06
			6	153.06
04/08/2025	16:34:11.241	40		153.00
			40	153.00
			40	153.00
04/08/2025	16:30:15.776	6		152.48
			6	152.48
			6	152.48
04/08/2025	16:29:22.141	100		152.56
			100	152.56
			100	152.56
04/08/2025	16:28:21.563	1		152.42
			1	152.42
			1	152.42
04/08/2025	16:27:12.131	41		152.44
			41	152.44
			41	152.44
04/08/2025	16:26:09.461	350		152.44
			350	152.44
			350	152.44
04/08/2025	16:25:48.176	3		152.52
			3	152.52
			3	152.52
04/08/2025	16:25:34.693	2		152.76
			2	152.76
			2	152.76
04/08/2025	16:25:15.702	20		152.70
			20	152.70
			20	152.70
04/08/2025	16:25:07.636	1		152.70
			1	152.70
			1	152.70
04/08/2025	16:24:03.178	90		152.80
			90	152.80
			90	152.80
04/08/2025	16:23:58.734	12		152.86
			12	152.86
			12	152.86
04/08/2025	16:22:27.205	50		152.76
			50	152.76
			50	152.76
04/08/2025	16:22:18.812	8		152.90
			8	152.90
			8	152.90
04/08/2025	16:22:08.358	10		152.92
			10	152.92
			10	152.92
04/08/2025	16:21:28.077	1		152.82
			1	152.82
			1	152.82
04/08/2025	16:21:03.711	20		152.58
			20	152.58
			20	152.58
04/08/2025	16:19:56.980	5		152.88
			5	152.88
			5	152.88
04/08/2025	16:19:34.106	130		153.06
			130	153.06
			130	153.06
04/08/2025	16:19:14.870	8		153.14
			8	153.14
			8	153.14
04/08/2025	16:19:04.009	50		153.00
			50	153.00
			50	153.00
04/08/2025	16:17:31.647	10		152.76
			10	152.76
			10	152.76
04/08/2025	16:15:58.195	300		152.76
			300	152.76
			300	152.76
04/08/2025	16:15:23.675	1		152.64
			1	152.64
			1	152.64
04/08/2025	16:13:20.831	35		152.42
			35	152.42
			35	152.42
04/08/2025	16:12:57.739	100		152.50
			100	152.50
			100	152.50
04/08/2025	16:12:40.327	1		152.72
			1	152.72
			1	152.72
04/08/2025	16:12:04.793	2		152.68
			2	152.68
			2	152.68
04/08/2025	16:11:41.566	3		152.50
			3	152.50
			3	152.50
04/08/2025	16:10:28.298	65		152.50
			65	152.50
			65	152.50
04/08/2025	16:10:08.865	16		152.50
			16	152.50
			16	152.50
04/08/2025	16:08:52.788	10		152.74
			10	152.74
			10	152.74
04/08/2025	16:08:23.152	98		152.86
			98	152.86
			98	152.86
04/08/2025	16:08:00.085	15		152.76
			15	152.76
			15	152.76
04/08/2025	16:07:02.330	26		153.08
			26	153.08
			26	153.08
04/08/2025	16:05:44.680	50		153.14
			50	153.14
			50	153.14
04/08/2025	16:05:40.548	71		153.00
			22	153.00
			71	153.00
			10	153.00
			20	153.00
			19	153.00
04/08/2025	16:05:02.384	10		152.60
			10	152.60
			10	152.60
04/08/2025	16:04:29.590	10		152.56
			10	152.56
			10	152.56
04/08/2025	16:04:07.173	1		152.74
			1	152.74
			1	152.74
04/08/2025	16:04:02.931	73		152.70
			73	152.70
			73	152.70
04/08/2025	16:03:37.515	20		152.78
			20	152.78
			20	152.78
04/08/2025	16:03:08.113	8		152.68
			8	152.68
			8	152.68
04/08/2025	16:01:15.517	165		152.46
			165	152.46
			165	152.46
04/08/2025	16:00:48.764	17		152.12
			17	152.12
			17	152.12
04/08/2025	16:00:31.959	100		152.34
			100	152.34
			100	152.34
04/08/2025	16:00:01.196	16		152.54
			16	152.54
			16	152.54
04/08/2025	15:59:55.638	135		152.64
			135	152.64
			135	152.64
04/08/2025	15:59:19.378	5		152.38
			5	152.38
			5	152.38
04/08/2025	15:58:31.837	20		152.20
			20	152.20
			20	152.20
04/08/2025	15:57:46.447	65		152.38
			65	152.38
			65	152.38
04/08/2025	15:57:24.404	25		152.32
			25	152.32
			25	152.32
04/08/2025	15:57:05.935	100		152.14
			100	152.14
			100	152.14
04/08/2025	15:56:59.270	25		152.06
			25	152.06
			25	152.06
04/08/2025	15:56:57.878	2		152.10
			2	152.10
			2	152.10
04/08/2025	15:55:52.311	3		152.10
			3	152.10
			3	152.10
04/08/2025	15:55:34.790	1		152.10
			1	152.10
			1	152.10
04/08/2025	15:55:23.076	10		152.08
			10	152.08
			10	152.08
04/08/2025	15:54:57.094	25		152.24
			25	152.24
			25	152.24
04/08/2025	15:53:50.719	6		151.90
			6	151.90
			6	151.90
04/08/2025	15:53:40.134	50		152.00
			50	152.00
			50	152.00
04/08/2025	15:53:34.030	15		151.98
			15	151.98
			15	151.98
04/08/2025	15:52:19.256	330		152.02
			330	152.02
			330	152.02
04/08/2025	15:51:59.901	100		152.04
			100	152.04
			100	152.04
04/08/2025	15:51:44.368	8		152.22
			8	152.22
			8	152.22
04/08/2025	15:51:17.694	22		152.28
			22	152.28
			22	152.28
04/08/2025	15:51:09.154	20		152.60
			20	152.60
			20	152.60
04/08/2025	15:50:33.888	90		152.44
			90	152.44
			90	152.44
04/08/2025	15:50:23.886	18		152.56
			18	152.56
			18	152.56
04/08/2025	15:49:40.192	1		152.78
			1	152.78
			1	152.78
04/08/2025	15:49:39.452	9		152.80
			9	152.80
			9	152.80
04/08/2025	15:49:16.332	100		152.70
			100	152.70
			100	152.70
04/08/2025	15:49:09.164	40		152.50
			40	152.50
			40	152.50
04/08/2025	15:49:04.849	100		152.48
			100	152.48
			100	152.48
04/08/2025	15:48:48.235	8		152.52
			8	152.52
			8	152.52
04/08/2025	15:48:30.492	100		152.48
			100	152.48
			100	152.48
04/08/2025	15:47:47.198	131		152.70
			131	152.70
			131	152.70
04/08/2025	15:47:04.909	90		152.90
			90	152.90
			90	152.90
04/08/2025	15:46:16.149	130		152.70
			130	152.70
			130	152.70
04/08/2025	15:45:08.809	7		152.44
			7	152.44
			7	152.44
04/08/2025	15:44:53.900	330		152.28
			330	152.28
			330	152.28
04/08/2025	15:43:39.359	15		152.32
			15	152.32
			15	152.32
04/08/2025	15:43:37.633	10		152.16
			10	152.16
			10	152.16
04/08/2025	15:43:32.445	40		152.10
			40	152.10
			40	152.10
04/08/2025	15:43:13.222	13		151.92
			13	151.92
			13	151.92
04/08/2025	15:43:02.020	855		152.00
			5	152.00
			10	152.00
			855	152.00
			40	152.00
			800	152.00
04/08/2025	15:41:39.149	119		151.34
			119	151.34
			119	151.34
04/08/2025	15:41:32.483	15		151.14
			15	151.14
			15	151.14
04/08/2025	15:40:53.829	7		151.12
			7	151.12
			7	151.12
04/08/2025	15:40:26.986	100		150.98
			100	150.98
			100	150.98
04/08/2025	15:40:00.503	49		151.06
			49	151.06
			49	151.06
04/08/2025	15:39:28.073	50		150.96
			50	150.96
			50	150.96
04/08/2025	15:38:57.795	9		151.28
			9	151.28
			9	151.28
04/08/2025	15:38:57.578	7		151.28
			7	151.28
			7	151.28
04/08/2025	15:38:52.559	280		151.24
			280	151.24
			280	151.24
04/08/2025	15:38:35.526	20		151.34
			20	151.34
			20	151.34
04/08/2025	15:38:02.406	5		151.42
			5	151.42
			5	151.42
04/08/2025	15:37:12.147	50		151.16
			50	151.16
			50	151.16
04/08/2025	15:36:47.368	40		151.00
			40	151.00
			40	151.00
04/08/2025	15:36:40.451	4		151.06
			4	151.06
			4	151.06
04/08/2025	15:36:40.351	1		151.06
			1	151.06
			1	151.06
04/08/2025	15:36:12.758	7		150.94
			7	150.94
			7	150.94
04/08/2025	15:35:25.602	30		150.62
			30	150.62
			30	150.62
04/08/2025	15:35:18.794	450		150.56
			450	150.56
			450	150.56
04/08/2025	15:34:44.515	30		150.26
			30	150.26
			30	150.26
04/08/2025	15:33:36.695	1		151.08
			1	151.08
			1	151.08
04/08/2025	15:33:20.685	7		150.64
			7	150.64
			7	150.64
04/08/2025	15:33:08.107	90		150.54
			90	150.54
			90	150.54
04/08/2025	15:33:02.367	100		150.62
			100	150.62
			100	150.62
04/08/2025	15:32:55.086	5		150.44
			5	150.44
			5	150.44
04/08/2025	15:32:21.017	16		150.04
			16	150.04
			16	150.04
04/08/2025	15:31:43.355	1		150.58
			1	150.58
			1	150.58
04/08/2025	15:31:21.509	30		151.08
			30	151.08
			30	151.08
04/08/2025	15:30:13.744	2		149.80
			2	149.80
			2	149.80
04/08/2025	15:30:06.028	877		149.80
			2	149.80
			355	149.80
			10	149.80
			10	149.80
			100	149.80
			400	149.80
			877	149.80
04/08/2025	15:30:05.889	547		150.00
			50	150.00
			497	150.00
			100	150.00
			5	150.00
			35	150.00
			5	150.00
			50	150.00
			33	150.00
			100	150.00
			119	150.00
			100	150.00
04/08/2025	15:30:05.801	8		150.10
			8	150.10
			8	150.10
04/08/2025	15:30:02.028	635		150.30
			635	150.30
			635	150.30
04/08/2025	15:30:01.961	300		150.30
			20	150.30
			280	150.30
			300	150.30
04/08/2025	15:30:01.886	44		150.50
			44	150.50
			44	150.50
04/08/2025	15:29:16.285	30		150.74
			30	150.74
			30	150.74
04/08/2025	15:28:22.873	10		150.88
			10	150.88
			10	150.88
04/08/2025	15:27:42.115	3		150.72
			3	150.72
			3	150.72
04/08/2025	15:27:30.170	87		150.80
			87	150.80
			87	150.80
04/08/2025	15:27:01.941	200		150.82
			100	150.82
			200	150.82
			100	150.82
04/08/2025	15:27:00.177	13		150.82
			13	150.82
			13	150.82
04/08/2025	15:27:00.124	10		151.00
			10	151.00
			10	151.00
04/08/2025	15:27:00.055	178		151.14
			178	151.14
			178	151.14
04/08/2025	15:26:56.507	525		151.14
			3	151.14
			522	151.14
			198	151.14
			27	151.14
			300	151.14
04/08/2025	15:25:09.880	300		151.14
			300	151.14
			300	151.14
04/08/2025	15:25:00.348	10		151.10
			10	151.10
			10	151.10
04/08/2025	15:25:00.170	21		151.20
			21	151.20
			21	151.20
04/08/2025	15:24:36.919	20		151.52
			20	151.52
			20	151.52
04/08/2025	15:19:57.855	10		151.48
			10	151.48
			10	151.48
04/08/2025	15:18:23.134	1		151.36
			1	151.36
			1	151.36
04/08/2025	15:17:53.245	5		151.48
			5	151.48
			5	151.48
04/08/2025	15:15:16.751	236		151.44
			236	151.44
			236	151.44
04/08/2025	15:15:16.672	300		151.44
			300	151.44
			300	151.44
04/08/2025	15:15:16.156	300		151.44
			300	151.44
			300	151.44
04/08/2025	15:15:06.367	300		151.44
			300	151.44
			300	151.44
04/08/2025	15:15:06.285	300		151.44
			300	151.44
			300	151.44
04/08/2025	15:14:55.923	300		151.44
			300	151.44
			300	151.44
04/08/2025	15:14:54.473	311		151.44
			300	151.44
			11	151.44
			2	151.44
			9	151.44
			300	151.44
04/08/2025	15:13:54.775	300		151.40
			300	151.40
			300	151.40
04/08/2025	15:13:54.717	300		151.40
			300	151.40
			300	151.40
04/08/2025	15:13:45.727	40		151.32
			40	151.32
			40	151.32
04/08/2025	15:13:21.031	6		151.42
			6	151.42
			6	151.42
04/08/2025	15:11:39.921	100		151.40
			100	151.40
			100	151.40
04/08/2025	15:11:36.058	10		151.46
			10	151.46
			10	151.46
04/08/2025	15:11:11.346	7		151.40
			7	151.40
			7	151.40
04/08/2025	15:10:32.506	6		151.54
			6	151.54
			6	151.54
04/08/2025	15:08:38.557	30		151.50
			30	151.50
			30	151.50
04/08/2025	15:07:07.061	2		151.64
			2	151.64
			2	151.64
04/08/2025	15:06:24.175	10		151.64
			10	151.64
			10	151.64
04/08/2025	15:04:20.150	100		151.64
			100	151.64
			100	151.64
04/08/2025	15:04:04.645	3		151.58
			3	151.58
			3	151.58
04/08/2025	15:01:52.703	10		151.76
			10	151.76
			10	151.76
04/08/2025	15:01:35.841	10		151.76
			10	151.76
			10	151.76
04/08/2025	14:59:43.991	1		151.78
			1	151.78
			1	151.78
04/08/2025	14:56:21.928	10		151.78
			10	151.78
			10	151.78
04/08/2025	14:55:46.937	33		151.84
			33	151.84
			33	151.84
04/08/2025	14:52:37.352	10		151.64
			10	151.64
			10	151.64
04/08/2025	14:52:36.615	10		151.64
			10	151.64
			10	151.64
04/08/2025	14:51:51.439	20		151.68
			20	151.68
			20	151.68
04/08/2025	14:51:11.739	30		151.62
			30	151.62
			30	151.62
04/08/2025	14:51:04.761	5		151.58
			5	151.58
			5	151.58
04/08/2025	14:50:48.513	20		151.58
			20	151.58
			20	151.58
04/08/2025	14:50:45.729	80		151.58
			80	151.58
			80	151.58
04/08/2025	14:49:44.521	60		151.62
			60	151.62
			60	151.62
04/08/2025	14:49:24.175	30		151.56
			30	151.56
			30	151.56
04/08/2025	14:48:44.961	300		151.58
			300	151.58
			300	151.58
04/08/2025	14:48:37.605	200		151.58
			200	151.58
			200	151.58
04/08/2025	14:48:33.698	10		151.58
			10	151.58
			10	151.58
04/08/2025	14:46:18.460	40		151.70
			40	151.70
			40	151.70
04/08/2025	14:44:25.932	16		151.70
			16	151.70
			16	151.70
04/08/2025	14:43:41.022	1		151.74
			1	151.74
			1	151.74
04/08/2025	14:43:12.498	100		151.78
			100	151.78
			100	151.78
04/08/2025	14:42:57.621	100		151.80
			100	151.80
			100	151.80
04/08/2025	14:42:34.848	6		151.82
			6	151.82
			6	151.82
04/08/2025	14:40:46.935	15		151.58
			15	151.58
			15	151.58
04/08/2025	14:39:43.327	13		151.66
			13	151.66
			13	151.66
04/08/2025	14:38:32.297	25		151.64
			25	151.64
			25	151.64
04/08/2025	14:38:11.840	15		151.66
			15	151.66
			15	151.66
04/08/2025	14:37:08.703	32		151.92
			32	151.92
			32	151.92
04/08/2025	14:36:52.884	25		151.90
			25	151.90
			25	151.90
04/08/2025	14:35:38.076	20		151.90
			20	151.90
			20	151.90
04/08/2025	14:35:07.888	4		151.82
			4	151.82
			4	151.82
04/08/2025	14:30:34.566	150		152.00
			150	152.00
			150	152.00
04/08/2025	14:30:06.259	5		151.82
			5	151.82
			5	151.82
04/08/2025	14:27:57.510	200		152.02
			200	152.02
			200	152.02
04/08/2025	14:27:31.110	35		152.02
			35	152.02
			35	152.02
04/08/2025	14:26:37.081	2		152.08
			2	152.08
			2	152.08
04/08/2025	14:25:54.897	10		152.04
			10	152.04
			10	152.04
04/08/2025	14:25:42.863	10		152.06
			10	152.06
			10	152.06
04/08/2025	14:24:38.139	30		152.02
			30	152.02
			30	152.02
04/08/2025	14:24:25.865	66		152.02
			66	152.02
			66	152.02
04/08/2025	14:22:18.436	25		152.08
			25	152.08
			25	152.08
04/08/2025	14:21:59.188	5		152.00
			5	152.00
			5	152.00
04/08/2025	14:21:13.269	200		152.02
			200	152.02
			200	152.02
04/08/2025	14:21:05.335	200		152.04
			200	152.04
			200	152.04
04/08/2025	14:18:47.690	2		152.02
			2	152.02
			2	152.02
04/08/2025	14:17:11.109	30		152.04
			30	152.04
			30	152.04
04/08/2025	14:16:34.821	78		152.12
			78	152.12
			78	152.12
04/08/2025	14:16:10.730	10		152.02
			10	152.02
			10	152.02
04/08/2025	14:15:29.673	4		152.08
			4	152.08
			4	152.08
04/08/2025	14:14:11.561	27		152.18
			27	152.18
			27	152.18
04/08/2025	14:13:53.764	25		152.14
			25	152.14
			25	152.14
04/08/2025	14:11:08.625	81		152.00
			60	152.00
			81	152.00
			21	152.00
04/08/2025	14:10:46.027	195		151.96
			20	151.96
			175	151.96
			195	151.96
04/08/2025	14:10:22.552	200		151.84
			200	151.84
			200	151.84
04/08/2025	14:08:51.654	14		151.84
			14	151.84
			14	151.84
04/08/2025	14:08:42.229	14		151.82
			14	151.82
			14	151.82
04/08/2025	14:07:53.856	150		151.72
			150	151.72
			150	151.72
04/08/2025	14:06:14.838	14		151.78
			14	151.78
			14	151.78
04/08/2025	14:05:25.370	21		151.74
			21	151.74
			21	151.74
04/08/2025	14:02:25.889	200		151.56
			200	151.56
			200	151.56
04/08/2025	14:02:11.206	200		151.50
			200	151.50
			200	151.50
04/08/2025	14:01:54.539	40		151.58
			40	151.58
			40	151.58
04/08/2025	14:01:52.424	33		151.76
			33	151.76
			33	151.76
04/08/2025	14:01:48.163	35		151.80
			35	151.80
			35	151.80
04/08/2025	14:00:40.072	20		151.78
			20	151.78
			20	151.78
04/08/2025	13:59:15.958	200		151.24
			200	151.24
			200	151.24
04/08/2025	13:59:00.034	65		151.32
			65	151.32
			65	151.32
04/08/2025	13:57:38.079	150		151.32
			150	151.32
			150	151.32
04/08/2025	13:56:14.061	3		151.38
			3	151.38
			3	151.38
04/08/2025	13:55:48.082	30		151.28
			30	151.28
			30	151.28
04/08/2025	13:55:25.939	130		151.28
			130	151.28
			130	151.28
04/08/2025	13:54:35.350	16		151.48
			16	151.48
			16	151.48
04/08/2025	13:54:01.882	7		151.52
			7	151.52
			7	151.52
04/08/2025	13:53:54.657	1		151.52
			1	151.52
			1	151.52
04/08/2025	13:51:01.624	30		151.46
			30	151.46
			30	151.46
04/08/2025	13:49:42.717	8		151.36
			8	151.36
			8	151.36
04/08/2025	13:49:40.846	20		151.36
			20	151.36
			20	151.36
04/08/2025	13:48:04.225	15		151.36
			15	151.36
			15	151.36
04/08/2025	13:45:20.215	5		151.50
			5	151.50
			5	151.50
04/08/2025	13:45:07.164	15		151.50
			15	151.50
			15	151.50
04/08/2025	13:43:16.794	82		151.42
			82	151.42
			82	151.42
04/08/2025	13:42:38.462	1		151.44
			1	151.44
			1	151.44
04/08/2025	13:40:59.357	6		151.40
			6	151.40
			6	151.40
04/08/2025	13:40:56.720	30		151.40
			30	151.40
			30	151.40
04/08/2025	13:40:35.007	3		151.40
			3	151.40
			3	151.40
04/08/2025	13:40:28.819	1		151.40
			1	151.40
			1	151.40
04/08/2025	13:38:04.635	300		151.32
			300	151.32
			300	151.32
04/08/2025	13:36:26.553	5		151.32
			5	151.32
			5	151.32
04/08/2025	13:34:03.807	300		151.40
			300	151.40
			300	151.40
04/08/2025	13:32:04.751	220		151.28
			220	151.28
			220	151.28
04/08/2025	13:31:48.853	200		151.36
			200	151.36
			200	151.36
04/08/2025	13:31:04.171	200		151.24
			200	151.24
			200	151.24
04/08/2025	13:30:59.802	4		151.22
			4	151.22
			4	151.22
04/08/2025	13:30:05.786	4		151.16
			4	151.16
			4	151.16
04/08/2025	13:29:37.973	5		151.12
			5	151.12
			5	151.12
04/08/2025	13:29:34.251	34		151.12
			34	151.12
			34	151.12
04/08/2025	13:28:11.660	1		151.10
			1	151.10
			1	151.10
04/08/2025	13:28:06.185	5		151.08
			5	151.08
			5	151.08
04/08/2025	13:25:15.959	185		150.94
			185	150.94
			35	150.94
			150	150.94
04/08/2025	13:24:38.079	300		150.94
			300	150.94
			300	150.94
04/08/2025	13:22:45.245	4		150.86
			3	150.86
			4	150.86
			1	150.86
04/08/2025	13:21:03.636	87		150.82
			87	150.82
			87	150.82
04/08/2025	13:19:42.233	1		150.82
			1	150.82
			1	150.82
04/08/2025	13:18:14.327	175		150.88
			175	150.88
			175	150.88
04/08/2025	13:17:43.066	87		150.82
			87	150.82
			87	150.82
04/08/2025	13:16:39.788	4		150.84
			4	150.84
			4	150.84
04/08/2025	13:15:54.393	5		150.94
			5	150.94
			5	150.94
04/08/2025	13:15:30.936	40		150.84
			40	150.84
			40	150.84
04/08/2025	13:14:29.768	4		150.98
			4	150.98
			4	150.98
04/08/2025	13:14:15.487	8		150.84
			8	150.84
			8	150.84
04/08/2025	13:12:08.450	35		151.06
			35	151.06
			35	151.06
04/08/2025	13:10:54.217	25		151.08
			25	151.08
			25	151.08
04/08/2025	13:10:24.221	15		151.00
			15	151.00
			15	151.00
04/08/2025	13:09:48.399	50		151.12
			50	151.12
			50	151.12
04/08/2025	13:09:05.985	11		150.96
			11	150.96
			11	150.96
04/08/2025	13:08:54.061	10		150.82
			10	150.82
			10	150.82
04/08/2025	13:08:00.357	1		150.94
			1	150.94
			1	150.94
04/08/2025	13:04:11.368	40		150.92
			40	150.92
			40	150.92
04/08/2025	13:04:08.106	25		150.94
			25	150.94
			25	150.94
04/08/2025	13:04:08.043	10		150.90
			10	150.90
			10	150.90
04/08/2025	13:03:46.738	3		151.00
			3	151.00
			3	151.00
04/08/2025	13:03:29.228	5		151.06
			5	151.06
			5	151.06
04/08/2025	13:02:16.419	53		151.04
			53	151.04
			53	151.04
04/08/2025	13:01:56.512	30		151.22
			30	151.22
			30	151.22
04/08/2025	13:01:46.980	10		151.06
			10	151.06
			10	151.06
04/08/2025	13:01:18.271	35		151.20
			35	151.20
			35	151.20
04/08/2025	13:00:53.160	35		151.22
			35	151.22
			35	151.22
04/08/2025	12:59:58.334	7		151.30
			7	151.30
			7	151.30
04/08/2025	12:59:29.202	20		151.36
			20	151.36
			20	151.36
04/08/2025	12:58:07.267	20		151.40
			20	151.40
			20	151.40
04/08/2025	12:57:42.446	5		151.40
			5	151.40
			5	151.40
04/08/2025	12:57:31.013	34		151.36
			34	151.36
			34	151.36
04/08/2025	12:56:59.543	70		151.34
			70	151.34
			70	151.34
04/08/2025	12:56:01.714	15		151.40
			15	151.40
			15	151.40
04/08/2025	12:55:54.965	1 500		151.40
			1 500	151.40
			1 460	151.40
			40	151.40
04/08/2025	12:55:18.199	200		151.40
			200	151.40
			200	151.40
04/08/2025	12:53:57.620	200		151.42
			200	151.42
			200	151.42
04/08/2025	12:51:52.978	10		151.50
			10	151.50
			10	151.50
04/08/2025	12:50:44.224	50		151.50
			50	151.50
			50	151.50
04/08/2025	12:50:42.828	150		151.50
			150	151.50
			150	151.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.985 / Ask: 42.00
Volume: 856 482
+0.68%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 16:51:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice