Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2681
4954
1598,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 11:46:59,136 | 50 | 1 639,00 | |
| 50 | 1 639,00 | |||
| 50 | 1 639,00 | |||
| 14.05.2025 | 11:46:49,359 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 14.05.2025 | 11:46:42,821 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:46:33,599 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 14.05.2025 | 11:46:25,334 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 14.05.2025 | 11:46:16,648 | 8 | 1 638,50 | |
| 8 | 1 638,50 | |||
| 8 | 1 638,50 | |||
| 14.05.2025 | 11:45:54,452 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 14.05.2025 | 11:45:42,420 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.05.2025 | 11:45:23,566 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 14.05.2025 | 11:45:05,492 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 14.05.2025 | 11:44:36,611 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.05.2025 | 11:44:03,727 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:43:44,366 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 11:43:28,771 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 11:43:21,926 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:43:21,021 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 14.05.2025 | 11:43:03,300 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 14.05.2025 | 11:42:53,907 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 11:42:20,468 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 14.05.2025 | 11:42:19,322 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.05.2025 | 11:42:14,348 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 14.05.2025 | 11:42:11,542 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 11:42:10,071 | 24 | 1 640,50 | |
| 12 | 1 640,50 | |||
| 21 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 12 | 1 640,50 | |||
| 14.05.2025 | 11:41:56,067 | 50 | 1 640,00 | |
| 50 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 14.05.2025 | 11:41:54,858 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.05.2025 | 11:41:13,189 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 14.05.2025 | 11:40:59,264 | 17 | 1 638,50 | |
| 17 | 1 638,50 | |||
| 17 | 1 638,50 | |||
| 14.05.2025 | 11:40:58,083 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 11:40:44,279 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 14.05.2025 | 11:40:33,866 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 14.05.2025 | 11:40:06,439 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 11:40:05,732 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 11:39:51,739 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 11:39:50,350 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 14.05.2025 | 11:39:49,424 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.05.2025 | 11:39:11,296 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 14.05.2025 | 11:39:05,297 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 14.05.2025 | 11:39:04,436 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.05.2025 | 11:39:04,303 | 7 | 1 640,00 | |
| 7 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 14.05.2025 | 11:38:50,242 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 11:38:46,112 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 11:38:25,235 | 8 | 1 639,00 | |
| 8 | 1 639,00 | |||
| 8 | 1 639,00 | |||
| 14.05.2025 | 11:38:21,267 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:38:11,434 | 12 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 14.05.2025 | 11:38:05,537 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:38:04,003 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 14.05.2025 | 11:37:54,664 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 11:37:49,719 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 14.05.2025 | 11:37:47,218 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 11:37:38,764 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.05.2025 | 11:37:31,672 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.05.2025 | 11:37:23,508 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.05.2025 | 11:37:13,437 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 14.05.2025 | 11:37:09,831 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 14.05.2025 | 11:37:03,586 | 25 | 1 636,50 | |
| 25 | 1 636,50 | |||
| 25 | 1 636,50 | |||
| 14.05.2025 | 11:36:25,974 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.05.2025 | 11:36:13,914 | 6 | 1 638,00 | |
| 6 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 14.05.2025 | 11:36:08,276 | 21 | 1 638,00 | |
| 21 | 1 638,00 | |||
| 21 | 1 638,00 | |||
| 14.05.2025 | 11:35:58,924 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 14.05.2025 | 11:35:43,323 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 11:35:34,015 | 25 | 1 636,00 | |
| 25 | 1 636,00 | |||
| 25 | 1 636,00 | |||
| 14.05.2025 | 11:35:27,098 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 14.05.2025 | 11:35:17,653 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 14.05.2025 | 11:35:15,523 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 14.05.2025 | 11:35:13,336 | 49 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 49 | 1 635,00 | |||
| 21 | 1 635,00 | |||
| 14.05.2025 | 11:35:03,487 | 51 | 1 636,50 | |
| 51 | 1 636,50 | |||
| 50 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.05.2025 | 11:34:58,156 | 50 | 1 636,50 | |
| 50 | 1 636,50 | |||
| 50 | 1 636,50 | |||
| 14.05.2025 | 11:34:51,708 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 11:34:39,483 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 11:34:21,189 | 50 | 1 637,50 | |
| 50 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 14.05.2025 | 11:34:08,952 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 14.05.2025 | 11:33:59,392 | 12 | 1 638,00 | |
| 12 | 1 638,00 | |||
| 12 | 1 638,00 | |||
| 14.05.2025 | 11:33:47,464 | 12 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 11 | 1 641,00 | |||
| 14.05.2025 | 11:32:31,329 | 50 | 1 639,50 | |
| 50 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 14.05.2025 | 11:32:25,827 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 14.05.2025 | 11:31:58,575 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.05.2025 | 11:31:56,163 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 14.05.2025 | 11:31:55,370 | 42 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 13 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 37 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 13 | 1 636,50 | |||
| 14.05.2025 | 11:30:52,042 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 14.05.2025 | 11:30:51,982 | 50 | 1 642,00 | |
| 50 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 14.05.2025 | 11:30:50,167 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.05.2025 | 11:30:40,208 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 14.05.2025 | 11:30:39,701 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.05.2025 | 11:30:19,563 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:30:15,574 | 25 | 1 638,50 | |
| 25 | 1 638,50 | |||
| 25 | 1 638,50 | |||
| 14.05.2025 | 11:30:09,011 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 11:30:06,870 | 13 | 1 637,50 | |
| 13 | 1 637,50 | |||
| 13 | 1 637,50 | |||
| 14.05.2025 | 11:30:03,478 | 50 | 1 636,50 | |
| 50 | 1 636,50 | |||
| 50 | 1 636,50 | |||
| 14.05.2025 | 11:29:36,034 | 43 | 1 634,50 | |
| 43 | 1 634,50 | |||
| 43 | 1 634,50 | |||
| 14.05.2025 | 11:29:19,497 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.05.2025 | 11:29:18,324 | 8 | 1 634,00 | |
| 8 | 1 634,00 | |||
| 8 | 1 634,00 | |||
| 14.05.2025 | 11:29:10,133 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 14.05.2025 | 11:28:53,150 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 14.05.2025 | 11:28:21,389 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 14.05.2025 | 11:28:13,854 | 2 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 11:28:11,448 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 14.05.2025 | 11:28:03,602 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 11:27:50,365 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 14.05.2025 | 11:27:25,761 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.05.2025 | 11:27:22,522 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 11:27:22,051 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 11:27:10,988 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 14.05.2025 | 11:26:56,712 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 14.05.2025 | 11:26:51,657 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 11:26:40,141 | 16 | 1 631,00 | |
| 16 | 1 631,00 | |||
| 16 | 1 631,00 | |||
| 14.05.2025 | 11:26:40,080 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 14.05.2025 | 11:26:36,058 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 11:26:31,834 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 11:26:28,110 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.05.2025 | 11:26:19,870 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 11:26:14,121 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 11:26:08,906 | 50 | 1 628,50 | |
| 50 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 14.05.2025 | 11:26:06,275 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 11:26:04,256 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 14.05.2025 | 11:25:59,240 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 14.05.2025 | 11:25:56,075 | 37 | 1 624,50 | |
| 36 | 1 624,50 | |||
| 37 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 11:25:46,348 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 14.05.2025 | 11:25:45,682 | 74 | 1 620,00 | |
| 9 | 1 620,00 | |||
| 58 | 1 620,00 | |||
| 65 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 14.05.2025 | 11:25:45,661 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 14.05.2025 | 11:25:45,610 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 14.05.2025 | 11:25:45,312 | 21 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 21 | 1 622,00 | |||
| 14.05.2025 | 11:25:45,236 | 14 | 1 622,50 | |
| 11 | 1 622,50 | |||
| 14 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 14.05.2025 | 11:25:41,817 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 11:25:34,878 | 309 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 165 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 58 | 1 623,00 | |||
| 153 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 60 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 14.05.2025 | 11:25:29,965 | 75 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 14.05.2025 | 11:24:47,267 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 14.05.2025 | 11:24:41,828 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.05.2025 | 11:24:38,861 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.05.2025 | 11:24:32,411 | 8 | 1 634,50 | |
| 8 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 14.05.2025 | 11:24:22,907 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.05.2025 | 11:24:12,436 | 9 | 1 635,50 | |
| 9 | 1 635,50 | |||
| 9 | 1 635,50 | |||
| 14.05.2025 | 11:24:11,154 | 25 | 1 634,50 | |
| 25 | 1 634,50 | |||
| 25 | 1 634,50 | |||
| 14.05.2025 | 11:24:06,380 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 14.05.2025 | 11:24:06,331 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 14.05.2025 | 11:23:54,045 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 14.05.2025 | 11:23:49,482 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.05.2025 | 11:23:39,360 | 25 | 1 637,00 | |
| 25 | 1 637,00 | |||
| 25 | 1 637,00 | |||
| 14.05.2025 | 11:23:34,267 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 14.05.2025 | 11:23:22,705 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 14.05.2025 | 11:23:09,301 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 14.05.2025 | 11:23:06,397 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 14.05.2025 | 11:23:00,221 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 14.05.2025 | 11:22:57,237 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.05.2025 | 11:22:31,218 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 11:22:28,247 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 11:22:27,391 | 12 | 1 637,50 | |
| 12 | 1 637,50 | |||
| 12 | 1 637,50 | |||
| 14.05.2025 | 11:22:26,837 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 14.05.2025 | 11:22:20,505 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 11:22:12,491 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.05.2025 | 11:21:39,878 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 14.05.2025 | 11:21:35,487 | 5 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 14.05.2025 | 11:21:30,885 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.05.2025 | 11:21:17,202 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 11:21:15,164 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 14.05.2025 | 11:21:12,613 | 35 | 1 636,00 | |
| 35 | 1 636,00 | |||
| 35 | 1 636,00 | |||
| 14.05.2025 | 11:21:06,134 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.05.2025 | 11:20:53,979 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.05.2025 | 11:20:48,697 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 14.05.2025 | 11:20:45,109 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 14.05.2025 | 11:20:34,317 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 14.05.2025 | 11:20:34,112 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 11:20:28,197 | 6 | 1 638,00 | |
| 6 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 14.05.2025 | 11:20:17,727 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.05.2025 | 11:20:07,566 | 8 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.05.2025 | 11:19:39,589 | 45 | 1 635,50 | |
| 45 | 1 635,50 | |||
| 45 | 1 635,50 | |||
| 14.05.2025 | 11:19:37,008 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 14.05.2025 | 11:19:36,934 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 14.05.2025 | 11:19:35,022 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.05.2025 | 11:19:29,750 | 27 | 1 639,00 | |
| 27 | 1 639,00 | |||
| 27 | 1 639,00 | |||
| 14.05.2025 | 11:19:19,526 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:19:08,353 | 29 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 29 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.05.2025 | 11:18:58,213 | 29 | 1 640,50 | |
| 29 | 1 640,50 | |||
| 29 | 1 640,50 | |||
| 14.05.2025 | 11:18:58,076 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 14.05.2025 | 11:18:54,051 | 22 | 1 640,50 | |
| 22 | 1 640,50 | |||
| 22 | 1 640,50 | |||
| 14.05.2025 | 11:18:53,197 | 44 | 1 640,50 | |
| 44 | 1 640,50 | |||
| 15 | 1 640,50 | |||
| 29 | 1 640,50 | |||
| 14.05.2025 | 11:18:40,754 | 50 | 1 640,50 | |
| 50 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 14.05.2025 | 11:18:40,688 | 50 | 1 640,50 | |
| 50 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 14.05.2025 | 11:18:39,682 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.05.2025 | 11:18:38,982 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 14.05.2025 | 11:18:33,750 | 7 | 1 640,50 | |
| 7 | 1 640,50 | |||
| 7 | 1 640,50 | |||
| 14.05.2025 | 11:18:25,702 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 11:18:25,497 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 11:18:22,586 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 14.05.2025 | 11:18:15,567 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 14.05.2025 | 11:18:09,799 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 11:17:50,725 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.05.2025 | 11:17:35,979 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.05.2025 | 11:17:27,808 | 25 | 1 642,00 | |
| 25 | 1 642,00 | |||
| 25 | 1 642,00 | |||
| 14.05.2025 | 11:17:23,493 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 11:17:16,601 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 14.05.2025 | 11:17:06,263 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 14.05.2025 | 11:16:44,235 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.05.2025 | 11:16:44,040 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.05.2025 | 11:16:37,883 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.05.2025 | 11:16:33,886 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 14.05.2025 | 11:16:27,091 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.05.2025 | 11:16:22,669 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 14.05.2025 | 11:15:50,800 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 14.05.2025 | 11:15:49,965 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 11:15:49,323 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 11:15:43,517 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.05.2025 | 11:15:41,986 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 14.05.2025 | 11:15:41,821 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 11:15:41,339 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 14.05.2025 | 11:15:31,545 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.05.2025 | 11:15:26,754 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.05.2025 | 11:15:18,869 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 11:15:14,629 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.05.2025 | 11:15:13,520 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.05.2025 | 11:15:11,317 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 14.05.2025 | 11:15:08,520 | 40 | 1 643,50 | |
| 40 | 1 643,50 | |||
| 40 | 1 643,50 | |||
| 14.05.2025 | 11:15:06,987 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.05.2025 | 11:15:02,634 | 15 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 15 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 14.05.2025 | 11:14:59,525 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 14.05.2025 | 11:14:50,659 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.05.2025 | 11:14:49,315 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 14.05.2025 | 11:14:43,941 | 8 | 1 645,50 | |
| 8 | 1 645,50 | |||
| 8 | 1 645,50 | |||
| 14.05.2025 | 11:14:37,851 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 14.05.2025 | 11:14:35,216 | 28 | 1 645,50 | |
| 15 | 1 645,50 | |||
| 28 | 1 645,50 | |||
| 13 | 1 645,50 | |||
| 14.05.2025 | 11:14:19,226 | 50 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.05.2025 | 11:13:17,776 | 50 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 14.05.2025 | 11:13:14,197 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.05.2025 | 11:13:11,943 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 14.05.2025 | 11:13:11,582 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.05.2025 | 11:13:08,769 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.05.2025 | 11:12:52,790 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.05.2025 | 11:12:43,755 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 14.05.2025 | 11:12:35,188 | 8 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.05.2025 | 11:11:52,226 | 50 | 1 643,50 | |
| 50 | 1 643,50 | |||
| 50 | 1 643,50 | |||
| 14.05.2025 | 11:11:52,103 | 50 | 1 643,50 | |
| 50 | 1 643,50 | |||
| 50 | 1 643,50 | |||
| 14.05.2025 | 11:11:50,736 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.05.2025 | 11:11:44,133 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.05.2025 | 11:11:31,623 | 45 | 1 642,50 | |
| 45 | 1 642,50 | |||
| 45 | 1 642,50 | |||
| 14.05.2025 | 11:11:29,260 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 14.05.2025 | 11:11:17,508 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 14.05.2025 | 11:11:15,080 | 7 | 1 642,00 | |
| 7 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 14.05.2025 | 11:11:04,702 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 14.05.2025 | 11:10:57,749 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 19 | 1 641,00 | |||
| 14.05.2025 | 11:10:46,160 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 11:10:35,419 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 11:10:34,708 | 30 | 1 641,00 | |
| 30 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 14.05.2025 | 11:10:34,541 | 64 | 1 641,00 | |
| 46 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 14 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 14.05.2025 | 11:10:34,459 | 56 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 43 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 11:09:58,399 | 50 | 1 646,00 | |
| 50 | 1 646,00 | |||
| 50 | 1 646,00 | |||
| 14.05.2025 | 11:09:57,208 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 14.05.2025 | 11:09:38,146 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 14.05.2025 | 11:09:35,466 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 14.05.2025 | 11:09:35,420 | 18 | 1 646,00 | |
| 18 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 11 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 14.05.2025 | 11:09:32,363 | 32 | 1 647,00 | |
| 32 | 1 647,00 | |||
| 32 | 1 647,00 | |||
| 14.05.2025 | 11:09:25,327 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 14.05.2025 | 11:09:11,055 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 14.05.2025 | 11:09:05,143 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 14.05.2025 | 11:08:51,528 | 2 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 14.05.2025 | 11:08:13,979 | 50 | 1 649,00 | |
| 50 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 14.05.2025 | 11:08:01,619 | 10 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 14.05.2025 | 11:07:47,162 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 11:07:43,274 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 14.05.2025 | 11:07:38,222 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 14.05.2025 | 11:07:37,029 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 11:07:35,445 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 14.05.2025 | 11:07:31,774 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 14.05.2025 | 11:06:51,290 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 14.05.2025 | 11:06:30,788 | 19 | 1 646,50 | |
| 19 | 1 646,50 | |||
| 19 | 1 646,50 | |||
| 14.05.2025 | 11:06:26,433 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.05.2025 | 11:06:24,521 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.05.2025 | 11:06:19,187 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.05.2025 | 11:06:17,350 | 25 | 1 647,00 | |
| 25 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 14.05.2025 | 11:06:13,146 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.05.2025 | 11:05:59,775 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 14.05.2025 | 11:05:56,812 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 14.05.2025 | 11:05:56,169 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 14.05.2025 | 11:05:50,180 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 14.05.2025 | 11:05:49,992 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.05.2025 | 11:05:43,701 | 19 | 1 650,00 | |
| 13 | 1 650,00 | |||
| 19 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 14.05.2025 | 11:05:28,570 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 14.05.2025 | 11:05:07,096 | 40 | 1 650,50 | |
| 40 | 1 650,50 | |||
| 40 | 1 650,50 | |||
| 14.05.2025 | 11:04:50,795 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 11:04:48,976 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 14.05.2025 | 11:04:45,672 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 14.05.2025 | 11:04:34,256 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.05.2025 | 11:04:33,125 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.05.2025 | 11:04:15,257 | 4 | 1 651,00 | |
| 4 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 14.05.2025 | 11:04:12,965 | 14 | 1 649,50 | |
| 14 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 14.05.2025 | 11:04:12,955 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 11:04:12,233 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 11:04:11,732 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 11:04:11,032 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 14.05.2025 | 11:04:05,211 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.05.2025 | 11:04:04,579 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 14.05.2025 | 11:04:01,626 | 16 | 1 650,50 | |
| 16 | 1 650,50 | |||
| 16 | 1 650,50 | |||
| 14.05.2025 | 11:03:56,615 | 11 | 1 652,50 | |
| 11 | 1 652,50 | |||
| 11 | 1 652,50 | |||
| 14.05.2025 | 11:03:56,524 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 14.05.2025 | 11:03:45,760 | 7 | 1 653,50 | |
| 7 | 1 653,50 | |||
| 7 | 1 653,50 | |||
| 14.05.2025 | 11:03:38,754 | 6 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 14.05.2025 | 11:03:38,022 | 8 | 1 653,50 | |
| 8 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 14.05.2025 | 11:03:26,618 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 14.05.2025 | 11:03:21,041 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.05.2025 | 11:03:14,025 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.05.2025 | 11:03:11,419 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 14.05.2025 | 11:03:11,133 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 14.05.2025 | 11:03:05,912 | 8 | 1 654,50 | |
| 8 | 1 654,50 | |||
| 8 | 1 654,50 | |||
| 14.05.2025 | 11:03:00,646 | 30 | 1 653,00 | |
| 30 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 14.05.2025 | 11:02:38,859 | 50 | 1 655,50 | |
| 50 | 1 655,50 | |||
| 50 | 1 655,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00