Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2279
2092
97,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:34:51,581 | 14 | 97,50 | |
| 14 | 97,50 | |||
| 14 | 97,50 | |||
| 01.08.2025 | 16:34:46,681 | 200 | 97,32 | |
| 52 | 97,32 | |||
| 142 | 97,32 | |||
| 1 | 97,32 | |||
| 5 | 97,32 | |||
| 200 | 97,32 | |||
| 01.08.2025 | 16:34:08,014 | 300 | 97,28 | |
| 300 | 97,28 | |||
| 300 | 97,28 | |||
| 01.08.2025 | 16:33:57,742 | 300 | 97,20 | |
| 300 | 97,20 | |||
| 300 | 97,20 | |||
| 01.08.2025 | 16:33:55,103 | 20 | 97,26 | |
| 20 | 97,26 | |||
| 20 | 97,26 | |||
| 01.08.2025 | 16:33:37,299 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 01.08.2025 | 16:33:35,833 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 01.08.2025 | 16:33:32,974 | 30 | 97,22 | |
| 30 | 97,22 | |||
| 30 | 97,22 | |||
| 01.08.2025 | 16:33:29,356 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 01.08.2025 | 16:33:26,515 | 16 | 97,22 | |
| 16 | 97,22 | |||
| 16 | 97,22 | |||
| 01.08.2025 | 16:33:00,882 | 3 | 97,06 | |
| 3 | 97,06 | |||
| 3 | 97,06 | |||
| 01.08.2025 | 16:32:56,606 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 01.08.2025 | 16:32:22,283 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 01.08.2025 | 16:32:15,995 | 30 | 96,78 | |
| 30 | 96,78 | |||
| 30 | 96,78 | |||
| 01.08.2025 | 16:32:09,575 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 01.08.2025 | 16:31:55,642 | 50 | 96,78 | |
| 50 | 96,78 | |||
| 50 | 96,78 | |||
| 01.08.2025 | 16:31:18,171 | 300 | 96,74 | |
| 300 | 96,74 | |||
| 300 | 96,74 | |||
| 01.08.2025 | 16:30:55,074 | 40 | 96,74 | |
| 40 | 96,74 | |||
| 40 | 96,74 | |||
| 01.08.2025 | 16:30:30,273 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 01.08.2025 | 16:29:56,146 | 5 | 96,76 | |
| 5 | 96,76 | |||
| 5 | 96,76 | |||
| 01.08.2025 | 16:29:26,812 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 01.08.2025 | 16:29:18,610 | 25 | 96,74 | |
| 25 | 96,74 | |||
| 25 | 96,74 | |||
| 01.08.2025 | 16:28:59,991 | 12 | 96,70 | |
| 12 | 96,70 | |||
| 12 | 96,70 | |||
| 01.08.2025 | 16:28:38,465 | 7 | 96,74 | |
| 7 | 96,74 | |||
| 7 | 96,74 | |||
| 01.08.2025 | 16:28:24,441 | 30 | 96,76 | |
| 30 | 96,76 | |||
| 30 | 96,76 | |||
| 01.08.2025 | 16:28:22,542 | 20 | 96,76 | |
| 20 | 96,76 | |||
| 20 | 96,76 | |||
| 01.08.2025 | 16:28:22,092 | 21 | 96,76 | |
| 21 | 96,76 | |||
| 21 | 96,76 | |||
| 01.08.2025 | 16:28:21,115 | 5 | 96,76 | |
| 5 | 96,76 | |||
| 5 | 96,76 | |||
| 01.08.2025 | 16:28:10,339 | 80 | 96,76 | |
| 80 | 96,76 | |||
| 80 | 96,76 | |||
| 01.08.2025 | 16:28:06,171 | 3 | 96,76 | |
| 3 | 96,76 | |||
| 3 | 96,76 | |||
| 01.08.2025 | 16:28:06,106 | 100 | 96,76 | |
| 100 | 96,76 | |||
| 100 | 96,76 | |||
| 01.08.2025 | 16:28:01,849 | 20 | 96,76 | |
| 20 | 96,76 | |||
| 20 | 96,76 | |||
| 01.08.2025 | 16:27:51,526 | 21 | 96,76 | |
| 21 | 96,76 | |||
| 21 | 96,76 | |||
| 01.08.2025 | 16:27:39,337 | 5 | 96,76 | |
| 5 | 96,76 | |||
| 5 | 96,76 | |||
| 01.08.2025 | 16:27:37,819 | 3 | 96,72 | |
| 3 | 96,72 | |||
| 3 | 96,72 | |||
| 01.08.2025 | 16:27:30,326 | 22 | 96,76 | |
| 1 | 96,76 | |||
| 2 | 96,76 | |||
| 20 | 96,76 | |||
| 20 | 96,76 | |||
| 1 | 96,76 | |||
| 01.08.2025 | 16:26:48,862 | 100 | 96,72 | |
| 100 | 96,72 | |||
| 100 | 96,72 | |||
| 01.08.2025 | 16:26:42,476 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 01.08.2025 | 16:26:01,320 | 225 | 96,72 | |
| 225 | 96,72 | |||
| 225 | 96,72 | |||
| 01.08.2025 | 16:25:57,051 | 20 | 96,66 | |
| 20 | 96,66 | |||
| 20 | 96,66 | |||
| 01.08.2025 | 16:25:51,277 | 362 | 96,74 | |
| 300 | 96,74 | |||
| 50 | 96,74 | |||
| 362 | 96,74 | |||
| 10 | 96,74 | |||
| 2 | 96,74 | |||
| 01.08.2025 | 16:25:30,086 | 200 | 96,74 | |
| 200 | 96,74 | |||
| 200 | 96,74 | |||
| 01.08.2025 | 16:25:27,043 | 30 | 96,76 | |
| 30 | 96,76 | |||
| 30 | 96,76 | |||
| 01.08.2025 | 16:25:20,089 | 30 | 96,82 | |
| 30 | 96,82 | |||
| 30 | 96,82 | |||
| 01.08.2025 | 16:25:05,579 | 300 | 96,82 | |
| 300 | 96,82 | |||
| 300 | 96,82 | |||
| 01.08.2025 | 16:24:26,387 | 5 | 96,86 | |
| 5 | 96,86 | |||
| 5 | 96,86 | |||
| 01.08.2025 | 16:24:09,848 | 15 | 96,90 | |
| 15 | 96,90 | |||
| 15 | 96,90 | |||
| 01.08.2025 | 16:24:07,467 | 3 | 96,82 | |
| 3 | 96,82 | |||
| 3 | 96,82 | |||
| 01.08.2025 | 16:24:05,515 | 50 | 96,84 | |
| 50 | 96,84 | |||
| 50 | 96,84 | |||
| 01.08.2025 | 16:24:01,417 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 01.08.2025 | 16:23:55,090 | 21 | 96,86 | |
| 21 | 96,86 | |||
| 21 | 96,86 | |||
| 01.08.2025 | 16:23:51,726 | 39 | 96,84 | |
| 39 | 96,84 | |||
| 39 | 96,84 | |||
| 01.08.2025 | 16:23:47,487 | 15 | 96,80 | |
| 15 | 96,80 | |||
| 15 | 96,80 | |||
| 01.08.2025 | 16:23:37,154 | 20 | 96,86 | |
| 20 | 96,86 | |||
| 20 | 96,86 | |||
| 01.08.2025 | 16:23:34,978 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 01.08.2025 | 16:23:28,840 | 100 | 96,84 | |
| 100 | 96,84 | |||
| 100 | 96,84 | |||
| 01.08.2025 | 16:22:56,038 | 10 | 96,68 | |
| 10 | 96,68 | |||
| 10 | 96,68 | |||
| 01.08.2025 | 16:22:45,756 | 40 | 96,64 | |
| 40 | 96,64 | |||
| 40 | 96,64 | |||
| 01.08.2025 | 16:22:45,468 | 50 | 96,68 | |
| 50 | 96,68 | |||
| 50 | 96,68 | |||
| 01.08.2025 | 16:21:37,851 | 13 | 96,58 | |
| 13 | 96,58 | |||
| 13 | 96,58 | |||
| 01.08.2025 | 16:20:53,518 | 100 | 96,62 | |
| 100 | 96,62 | |||
| 100 | 96,62 | |||
| 01.08.2025 | 16:20:28,159 | 10 | 96,74 | |
| 10 | 96,74 | |||
| 10 | 96,74 | |||
| 01.08.2025 | 16:19:56,473 | 200 | 96,74 | |
| 200 | 96,74 | |||
| 200 | 96,74 | |||
| 01.08.2025 | 16:19:46,786 | 20 | 96,82 | |
| 20 | 96,82 | |||
| 20 | 96,82 | |||
| 01.08.2025 | 16:19:39,545 | 11 | 96,88 | |
| 11 | 96,88 | |||
| 11 | 96,88 | |||
| 01.08.2025 | 16:19:28,259 | 6 | 96,82 | |
| 6 | 96,82 | |||
| 6 | 96,82 | |||
| 01.08.2025 | 16:19:10,820 | 50 | 96,92 | |
| 50 | 96,92 | |||
| 50 | 96,92 | |||
| 01.08.2025 | 16:19:06,429 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 01.08.2025 | 16:19:04,064 | 100 | 96,92 | |
| 100 | 96,92 | |||
| 100 | 96,92 | |||
| 01.08.2025 | 16:18:36,240 | 40 | 96,90 | |
| 40 | 96,90 | |||
| 40 | 96,90 | |||
| 01.08.2025 | 16:18:15,452 | 3 | 96,92 | |
| 3 | 96,92 | |||
| 3 | 96,92 | |||
| 01.08.2025 | 16:17:53,701 | 50 | 96,96 | |
| 50 | 96,96 | |||
| 50 | 96,96 | |||
| 01.08.2025 | 16:17:43,604 | 10 | 96,96 | |
| 10 | 96,96 | |||
| 10 | 96,96 | |||
| 01.08.2025 | 16:17:19,011 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 01.08.2025 | 16:17:13,374 | 15 | 96,88 | |
| 15 | 96,88 | |||
| 15 | 96,88 | |||
| 01.08.2025 | 16:17:10,825 | 100 | 96,86 | |
| 100 | 96,86 | |||
| 100 | 96,86 | |||
| 01.08.2025 | 16:17:05,428 | 83 | 96,90 | |
| 83 | 96,90 | |||
| 83 | 96,90 | |||
| 01.08.2025 | 16:16:59,781 | 17 | 96,84 | |
| 17 | 96,84 | |||
| 17 | 96,84 | |||
| 01.08.2025 | 16:16:59,291 | 2 | 96,84 | |
| 2 | 96,84 | |||
| 2 | 96,84 | |||
| 01.08.2025 | 16:16:58,599 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 01.08.2025 | 16:16:27,065 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 10 | 96,78 | |||
| 01.08.2025 | 16:16:26,297 | 95 | 96,78 | |
| 95 | 96,78 | |||
| 95 | 96,78 | |||
| 01.08.2025 | 16:16:18,244 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 01.08.2025 | 16:16:07,577 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 01.08.2025 | 16:15:44,717 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 01.08.2025 | 16:15:28,542 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 01.08.2025 | 16:15:14,123 | 2 | 96,66 | |
| 2 | 96,66 | |||
| 2 | 96,66 | |||
| 01.08.2025 | 16:15:01,370 | 150 | 96,54 | |
| 150 | 96,54 | |||
| 150 | 96,54 | |||
| 01.08.2025 | 16:14:43,057 | 300 | 96,54 | |
| 300 | 96,54 | |||
| 300 | 96,54 | |||
| 01.08.2025 | 16:13:38,135 | 3 | 96,44 | |
| 3 | 96,44 | |||
| 3 | 96,44 | |||
| 01.08.2025 | 16:13:36,618 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 01.08.2025 | 16:13:31,094 | 130 | 96,44 | |
| 130 | 96,44 | |||
| 130 | 96,44 | |||
| 01.08.2025 | 16:13:26,749 | 230 | 96,44 | |
| 200 | 96,44 | |||
| 30 | 96,44 | |||
| 30 | 96,44 | |||
| 200 | 96,44 | |||
| 01.08.2025 | 16:13:17,829 | 300 | 96,44 | |
| 300 | 96,44 | |||
| 300 | 96,44 | |||
| 01.08.2025 | 16:13:17,739 | 300 | 96,44 | |
| 300 | 96,44 | |||
| 300 | 96,44 | |||
| 01.08.2025 | 16:13:14,893 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 01.08.2025 | 16:13:10,412 | 50 | 96,46 | |
| 50 | 96,46 | |||
| 50 | 96,46 | |||
| 01.08.2025 | 16:12:29,175 | 300 | 96,48 | |
| 300 | 96,48 | |||
| 300 | 96,48 | |||
| 01.08.2025 | 16:12:17,277 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 01.08.2025 | 16:12:06,993 | 39 | 96,40 | |
| 39 | 96,40 | |||
| 39 | 96,40 | |||
| 01.08.2025 | 16:11:45,731 | 50 | 96,38 | |
| 50 | 96,38 | |||
| 50 | 96,38 | |||
| 01.08.2025 | 16:11:36,067 | 50 | 96,42 | |
| 50 | 96,42 | |||
| 50 | 96,42 | |||
| 01.08.2025 | 16:11:14,355 | 1 | 96,34 | |
| 1 | 96,34 | |||
| 1 | 96,34 | |||
| 01.08.2025 | 16:11:08,169 | 200 | 96,36 | |
| 100 | 96,36 | |||
| 200 | 96,36 | |||
| 100 | 96,36 | |||
| 01.08.2025 | 16:10:26,460 | 24 | 96,30 | |
| 24 | 96,30 | |||
| 24 | 96,30 | |||
| 01.08.2025 | 16:10:20,159 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 01.08.2025 | 16:09:48,574 | 65 | 96,28 | |
| 65 | 96,28 | |||
| 65 | 96,28 | |||
| 01.08.2025 | 16:09:46,281 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 01.08.2025 | 16:09:36,866 | 250 | 96,28 | |
| 250 | 96,28 | |||
| 250 | 96,28 | |||
| 01.08.2025 | 16:08:55,936 | 65 | 96,22 | |
| 65 | 96,22 | |||
| 65 | 96,22 | |||
| 01.08.2025 | 16:08:17,677 | 50 | 96,08 | |
| 50 | 96,08 | |||
| 50 | 96,08 | |||
| 01.08.2025 | 16:08:16,770 | 100 | 96,14 | |
| 100 | 96,14 | |||
| 100 | 96,14 | |||
| 01.08.2025 | 16:08:04,950 | 200 | 95,86 | |
| 200 | 95,86 | |||
| 200 | 95,86 | |||
| 01.08.2025 | 16:07:31,960 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 01.08.2025 | 16:07:28,779 | 35 | 95,84 | |
| 35 | 95,84 | |||
| 35 | 95,84 | |||
| 01.08.2025 | 16:07:26,494 | 150 | 95,84 | |
| 150 | 95,84 | |||
| 150 | 95,84 | |||
| 01.08.2025 | 16:07:07,039 | 300 | 95,80 | |
| 300 | 95,80 | |||
| 300 | 95,80 | |||
| 01.08.2025 | 16:07:06,850 | 300 | 95,80 | |
| 300 | 95,80 | |||
| 300 | 95,80 | |||
| 01.08.2025 | 16:07:00,718 | 300 | 95,80 | |
| 300 | 95,80 | |||
| 300 | 95,80 | |||
| 01.08.2025 | 16:06:56,916 | 599 | 95,86 | |
| 200 | 95,86 | |||
| 399 | 95,86 | |||
| 599 | 95,86 | |||
| 01.08.2025 | 16:06:51,031 | 300 | 95,86 | |
| 300 | 95,86 | |||
| 300 | 95,86 | |||
| 01.08.2025 | 16:06:48,356 | 600 | 95,86 | |
| 600 | 95,86 | |||
| 600 | 95,86 | |||
| 01.08.2025 | 16:06:33,045 | 8 | 95,88 | |
| 8 | 95,88 | |||
| 8 | 95,88 | |||
| 01.08.2025 | 16:06:20,392 | 20 | 95,94 | |
| 20 | 95,94 | |||
| 20 | 95,94 | |||
| 01.08.2025 | 16:06:00,055 | 1 | 95,90 | |
| 1 | 95,90 | |||
| 1 | 95,90 | |||
| 01.08.2025 | 16:05:59,433 | 200 | 95,88 | |
| 200 | 95,88 | |||
| 200 | 95,88 | |||
| 01.08.2025 | 16:05:34,885 | 100 | 95,88 | |
| 100 | 95,88 | |||
| 100 | 95,88 | |||
| 01.08.2025 | 16:05:34,624 | 150 | 95,88 | |
| 150 | 95,88 | |||
| 150 | 95,88 | |||
| 01.08.2025 | 16:05:32,462 | 21 | 96,00 | |
| 21 | 96,00 | |||
| 21 | 96,00 | |||
| 01.08.2025 | 16:05:16,922 | 20 | 96,04 | |
| 20 | 96,04 | |||
| 20 | 96,04 | |||
| 01.08.2025 | 16:05:07,741 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 01.08.2025 | 16:05:07,606 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 01.08.2025 | 16:05:03,439 | 13 | 96,14 | |
| 13 | 96,14 | |||
| 13 | 96,14 | |||
| 01.08.2025 | 16:05:00,550 | 130 | 96,24 | |
| 130 | 96,24 | |||
| 130 | 96,24 | |||
| 01.08.2025 | 16:04:38,599 | 28 | 96,26 | |
| 28 | 96,26 | |||
| 28 | 96,26 | |||
| 01.08.2025 | 16:04:35,677 | 85 | 96,18 | |
| 85 | 96,18 | |||
| 85 | 96,18 | |||
| 01.08.2025 | 16:03:53,238 | 30 | 96,08 | |
| 30 | 96,08 | |||
| 30 | 96,08 | |||
| 01.08.2025 | 16:03:30,895 | 5 | 95,88 | |
| 5 | 95,88 | |||
| 5 | 95,88 | |||
| 01.08.2025 | 16:03:15,566 | 4 | 95,92 | |
| 4 | 95,92 | |||
| 4 | 95,92 | |||
| 01.08.2025 | 16:02:50,673 | 3 | 95,96 | |
| 3 | 95,96 | |||
| 3 | 95,96 | |||
| 01.08.2025 | 16:02:46,769 | 6 | 95,94 | |
| 6 | 95,94 | |||
| 6 | 95,94 | |||
| 01.08.2025 | 16:02:34,772 | 200 | 95,86 | |
| 200 | 95,86 | |||
| 200 | 95,86 | |||
| 01.08.2025 | 16:02:34,184 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 01.08.2025 | 16:02:09,255 | 300 | 95,86 | |
| 300 | 95,86 | |||
| 300 | 95,86 | |||
| 01.08.2025 | 16:01:59,760 | 2 | 95,88 | |
| 2 | 95,88 | |||
| 2 | 95,88 | |||
| 01.08.2025 | 16:01:55,172 | 10 | 95,90 | |
| 10 | 95,90 | |||
| 10 | 95,90 | |||
| 01.08.2025 | 16:01:52,101 | 200 | 95,90 | |
| 200 | 95,90 | |||
| 200 | 95,90 | |||
| 01.08.2025 | 16:01:26,235 | 2 | 95,88 | |
| 2 | 95,88 | |||
| 2 | 95,88 | |||
| 01.08.2025 | 16:00:55,884 | 6 | 96,00 | |
| 6 | 96,00 | |||
| 6 | 96,00 | |||
| 01.08.2025 | 16:00:53,410 | 28 | 96,00 | |
| 28 | 96,00 | |||
| 28 | 96,00 | |||
| 01.08.2025 | 16:00:41,693 | 10 | 95,94 | |
| 10 | 95,94 | |||
| 10 | 95,94 | |||
| 01.08.2025 | 16:00:38,114 | 3 | 95,94 | |
| 3 | 95,94 | |||
| 3 | 95,94 | |||
| 01.08.2025 | 16:00:35,617 | 50 | 95,96 | |
| 50 | 95,96 | |||
| 50 | 95,96 | |||
| 01.08.2025 | 16:00:31,747 | 104 | 96,00 | |
| 104 | 96,00 | |||
| 104 | 96,00 | |||
| 01.08.2025 | 16:00:29,619 | 103 | 96,02 | |
| 103 | 96,02 | |||
| 103 | 96,02 | |||
| 01.08.2025 | 16:00:21,498 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 01.08.2025 | 16:00:21,418 | 1 | 96,22 | |
| 1 | 96,22 | |||
| 1 | 96,22 | |||
| 01.08.2025 | 16:00:01,264 | 300 | 96,18 | |
| 300 | 96,18 | |||
| 300 | 96,18 | |||
| 01.08.2025 | 16:00:00,462 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 01.08.2025 | 15:59:54,615 | 41 | 96,22 | |
| 41 | 96,22 | |||
| 41 | 96,22 | |||
| 01.08.2025 | 15:59:47,463 | 1 | 96,22 | |
| 1 | 96,22 | |||
| 1 | 96,22 | |||
| 01.08.2025 | 15:59:24,419 | 2 | 96,20 | |
| 2 | 96,20 | |||
| 2 | 96,20 | |||
| 01.08.2025 | 15:59:21,138 | 6 | 96,24 | |
| 6 | 96,24 | |||
| 6 | 96,24 | |||
| 01.08.2025 | 15:59:16,513 | 50 | 96,18 | |
| 50 | 96,18 | |||
| 50 | 96,18 | |||
| 01.08.2025 | 15:58:56,931 | 174 | 96,20 | |
| 174 | 96,20 | |||
| 174 | 96,20 | |||
| 01.08.2025 | 15:58:56,734 | 226 | 96,20 | |
| 1 | 96,20 | |||
| 200 | 96,20 | |||
| 25 | 96,20 | |||
| 226 | 96,20 | |||
| 01.08.2025 | 15:58:45,156 | 200 | 96,22 | |
| 200 | 96,22 | |||
| 200 | 96,22 | |||
| 01.08.2025 | 15:58:29,162 | 300 | 96,22 | |
| 300 | 96,22 | |||
| 300 | 96,22 | |||
| 01.08.2025 | 15:58:15,108 | 50 | 96,24 | |
| 50 | 96,24 | |||
| 50 | 96,24 | |||
| 01.08.2025 | 15:58:04,540 | 50 | 96,28 | |
| 50 | 96,28 | |||
| 50 | 96,28 | |||
| 01.08.2025 | 15:57:54,964 | 40 | 96,24 | |
| 40 | 96,24 | |||
| 40 | 96,24 | |||
| 01.08.2025 | 15:57:50,397 | 37 | 96,16 | |
| 37 | 96,16 | |||
| 37 | 96,16 | |||
| 01.08.2025 | 15:57:46,144 | 1 818 | 96,36 | |
| 1 792 | 96,36 | |||
| 26 | 96,36 | |||
| 9 | 96,36 | |||
| 1 801 | 96,36 | |||
| 8 | 96,36 | |||
| 01.08.2025 | 15:57:36,769 | 399 | 96,22 | |
| 200 | 96,22 | |||
| 199 | 96,22 | |||
| 399 | 96,22 | |||
| 01.08.2025 | 15:57:08,733 | 50 | 96,16 | |
| 50 | 96,16 | |||
| 50 | 96,16 | |||
| 01.08.2025 | 15:57:03,854 | 50 | 96,12 | |
| 50 | 96,12 | |||
| 50 | 96,12 | |||
| 01.08.2025 | 15:57:02,222 | 38 | 96,10 | |
| 38 | 96,10 | |||
| 38 | 96,10 | |||
| 01.08.2025 | 15:56:54,906 | 5 | 96,16 | |
| 5 | 96,16 | |||
| 5 | 96,16 | |||
| 01.08.2025 | 15:56:47,928 | 42 | 96,20 | |
| 42 | 96,20 | |||
| 42 | 96,20 | |||
| 01.08.2025 | 15:55:29,746 | 100 | 96,08 | |
| 100 | 96,08 | |||
| 100 | 96,08 | |||
| 01.08.2025 | 15:55:18,057 | 100 | 96,04 | |
| 100 | 96,04 | |||
| 100 | 96,04 | |||
| 01.08.2025 | 15:55:09,519 | 281 | 96,04 | |
| 2 | 96,04 | |||
| 180 | 96,04 | |||
| 279 | 96,04 | |||
| 1 | 96,04 | |||
| 100 | 96,04 | |||
| 01.08.2025 | 15:53:36,520 | 300 | 96,00 | |
| 300 | 96,00 | |||
| 300 | 96,00 | |||
| 01.08.2025 | 15:53:31,640 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 01.08.2025 | 15:53:28,895 | 50 | 95,96 | |
| 50 | 95,96 | |||
| 50 | 95,96 | |||
| 01.08.2025 | 15:53:27,758 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 01.08.2025 | 15:53:26,514 | 50 | 95,96 | |
| 50 | 95,96 | |||
| 50 | 95,96 | |||
| 01.08.2025 | 15:53:17,426 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 01.08.2025 | 15:52:57,384 | 15 | 96,08 | |
| 15 | 96,08 | |||
| 15 | 96,08 | |||
| 01.08.2025 | 15:52:56,097 | 11 | 96,08 | |
| 11 | 96,08 | |||
| 11 | 96,08 | |||
| 01.08.2025 | 15:52:46,948 | 220 | 96,12 | |
| 220 | 96,12 | |||
| 220 | 96,12 | |||
| 01.08.2025 | 15:52:07,998 | 4 | 96,16 | |
| 4 | 96,16 | |||
| 4 | 96,16 | |||
| 01.08.2025 | 15:52:04,609 | 20 | 96,28 | |
| 20 | 96,28 | |||
| 20 | 96,28 | |||
| 01.08.2025 | 15:52:02,361 | 6 | 96,28 | |
| 6 | 96,28 | |||
| 6 | 96,28 | |||
| 01.08.2025 | 15:52:00,762 | 6 | 96,26 | |
| 6 | 96,26 | |||
| 6 | 96,26 | |||
| 01.08.2025 | 15:51:40,443 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 01.08.2025 | 15:50:54,124 | 50 | 96,06 | |
| 50 | 96,06 | |||
| 50 | 96,06 | |||
| 01.08.2025 | 15:50:43,083 | 20 | 95,92 | |
| 20 | 95,92 | |||
| 20 | 95,92 | |||
| 01.08.2025 | 15:50:31,153 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 01.08.2025 | 15:50:30,340 | 200 | 95,84 | |
| 200 | 95,84 | |||
| 200 | 95,84 | |||
| 01.08.2025 | 15:50:19,514 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 01.08.2025 | 15:50:03,255 | 10 | 95,72 | |
| 10 | 95,72 | |||
| 10 | 95,72 | |||
| 01.08.2025 | 15:49:49,399 | 125 | 95,80 | |
| 125 | 95,80 | |||
| 125 | 95,80 | |||
| 01.08.2025 | 15:49:42,072 | 100 | 95,88 | |
| 100 | 95,88 | |||
| 100 | 95,88 | |||
| 01.08.2025 | 15:49:37,762 | 50 | 95,88 | |
| 50 | 95,88 | |||
| 50 | 95,88 | |||
| 01.08.2025 | 15:49:30,769 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 01.08.2025 | 15:49:20,701 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 01.08.2025 | 15:49:15,545 | 90 | 96,08 | |
| 90 | 96,08 | |||
| 90 | 96,08 | |||
| 01.08.2025 | 15:49:02,287 | 100 | 95,96 | |
| 100 | 95,96 | |||
| 100 | 95,96 | |||
| 01.08.2025 | 15:49:00,111 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 01.08.2025 | 15:48:44,451 | 200 | 95,96 | |
| 200 | 95,96 | |||
| 200 | 95,96 | |||
| 01.08.2025 | 15:48:39,131 | 180 | 95,96 | |
| 180 | 95,96 | |||
| 180 | 95,96 | |||
| 01.08.2025 | 15:48:37,536 | 11 | 96,00 | |
| 11 | 96,00 | |||
| 11 | 96,00 | |||
| 01.08.2025 | 15:48:16,230 | 87 | 96,00 | |
| 87 | 96,00 | |||
| 87 | 96,00 | |||
| 01.08.2025 | 15:48:11,051 | 100 | 95,96 | |
| 100 | 95,96 | |||
| 100 | 95,96 | |||
| 01.08.2025 | 15:48:04,832 | 300 | 95,96 | |
| 300 | 95,96 | |||
| 300 | 95,96 | |||
| 01.08.2025 | 15:47:38,069 | 3 | 96,04 | |
| 3 | 96,04 | |||
| 3 | 96,04 | |||
| 01.08.2025 | 15:47:37,055 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 01.08.2025 | 15:47:31,912 | 11 | 96,08 | |
| 11 | 96,08 | |||
| 11 | 96,08 | |||
| 01.08.2025 | 15:47:28,929 | 20 | 96,00 | |
| 20 | 96,00 | |||
| 20 | 96,00 | |||
| 01.08.2025 | 15:47:22,760 | 60 | 95,96 | |
| 60 | 95,96 | |||
| 60 | 95,96 | |||
| 01.08.2025 | 15:46:58,701 | 28 | 95,90 | |
| 28 | 95,90 | |||
| 28 | 95,90 | |||
| 01.08.2025 | 15:46:49,361 | 5 | 95,88 | |
| 5 | 95,88 | |||
| 5 | 95,88 | |||
| 01.08.2025 | 15:46:48,307 | 2 | 95,88 | |
| 2 | 95,88 | |||
| 2 | 95,88 | |||
| 01.08.2025 | 15:46:27,614 | 100 | 95,86 | |
| 100 | 95,86 | |||
| 100 | 95,86 | |||
| 01.08.2025 | 15:46:21,461 | 6 | 95,86 | |
| 6 | 95,86 | |||
| 6 | 95,86 | |||
| 01.08.2025 | 15:46:18,609 | 100 | 95,82 | |
| 100 | 95,82 | |||
| 100 | 95,82 | |||
| 01.08.2025 | 15:45:51,799 | 100 | 95,86 | |
| 100 | 95,86 | |||
| 100 | 95,86 | |||
| 01.08.2025 | 15:45:46,901 | 2 | 95,86 | |
| 2 | 95,86 | |||
| 2 | 95,86 | |||
| 01.08.2025 | 15:45:07,766 | 1 | 95,88 | |
| 1 | 95,88 | |||
| 1 | 95,88 | |||
| 01.08.2025 | 15:44:46,237 | 200 | 95,84 | |
| 200 | 95,84 | |||
| 200 | 95,84 | |||
| 01.08.2025 | 15:44:45,103 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 01.08.2025 | 15:44:32,443 | 1 | 95,82 | |
| 1 | 95,82 | |||
| 1 | 95,82 | |||
| 01.08.2025 | 15:44:00,132 | 150 | 95,80 | |
| 150 | 95,80 | |||
| 150 | 95,80 | |||
| 01.08.2025 | 15:43:57,888 | 30 | 95,80 | |
| 30 | 95,80 | |||
| 30 | 95,80 | |||
| 01.08.2025 | 15:43:49,473 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 01.08.2025 | 15:43:48,180 | 100 | 95,78 | |
| 100 | 95,78 | |||
| 100 | 95,78 | |||
| 01.08.2025 | 15:43:41,301 | 31 | 95,80 | |
| 31 | 95,80 | |||
| 31 | 95,80 | |||
| 01.08.2025 | 15:43:06,329 | 30 | 95,84 | |
| 30 | 95,84 | |||
| 30 | 95,84 | |||
| 01.08.2025 | 15:43:04,310 | 15 | 95,80 | |
| 15 | 95,80 | |||
| 15 | 95,80 | |||
| 01.08.2025 | 15:42:40,723 | 10 | 95,88 | |
| 10 | 95,88 | |||
| 10 | 95,88 | |||
| 01.08.2025 | 15:42:37,819 | 23 | 95,80 | |
| 23 | 95,80 | |||
| 23 | 95,80 | |||
| 01.08.2025 | 15:42:26,318 | 282 | 95,72 | |
| 282 | 95,72 | |||
| 282 | 95,72 | |||
| 01.08.2025 | 15:42:24,995 | 300 | 95,72 | |
| 260 | 95,72 | |||
| 2 | 95,72 | |||
| 10 | 95,72 | |||
| 10 | 95,72 | |||
| 300 | 95,72 | |||
| 18 | 95,72 | |||
| 01.08.2025 | 15:42:24,844 | 224 | 95,72 | |
| 41 | 95,72 | |||
| 183 | 95,72 | |||
| 23 | 95,72 | |||
| 100 | 95,72 | |||
| 10 | 95,72 | |||
| 36 | 95,72 | |||
| 55 | 95,72 | |||
| 01.08.2025 | 15:42:21,120 | 191 | 95,82 | |
| 191 | 95,82 | |||
| 191 | 95,82 | |||
| 01.08.2025 | 15:42:19,314 | 106 | 95,82 | |
| 106 | 95,82 | |||
| 106 | 95,82 | |||
| 01.08.2025 | 15:42:16,475 | 369 | 95,92 | |
| 369 | 95,92 | |||
| 369 | 95,92 | |||
| 01.08.2025 | 15:41:53,313 | 40 | 95,88 | |
| 40 | 95,88 | |||
| 40 | 95,88 | |||
| 01.08.2025 | 15:41:43,435 | 2 | 95,88 | |
| 2 | 95,88 | |||
| 2 | 95,88 | |||
| 01.08.2025 | 15:41:35,059 | 60 | 95,86 | |
| 60 | 95,86 | |||
| 60 | 95,86 | |||
| 01.08.2025 | 15:41:33,912 | 2 | 95,90 | |
| 2 | 95,90 | |||
| 2 | 95,90 | |||
| 01.08.2025 | 15:41:33,842 | 300 | 95,90 | |
| 300 | 95,90 | |||
| 300 | 95,90 | |||
| 01.08.2025 | 15:41:29,248 | 1 | 95,88 | |
| 1 | 95,88 | |||
| 1 | 95,88 | |||
| 01.08.2025 | 15:41:27,222 | 294 | 95,86 | |
| 294 | 95,86 | |||
| 294 | 95,86 | |||
| 01.08.2025 | 15:41:19,245 | 400 | 95,86 | |
| 300 | 95,86 | |||
| 100 | 95,86 | |||
| 400 | 95,86 | |||
| 01.08.2025 | 15:41:19,153 | 106 | 95,88 | |
| 106 | 95,88 | |||
| 106 | 95,88 | |||
| 01.08.2025 | 15:41:16,458 | 50 | 95,90 | |
| 50 | 95,90 | |||
| 50 | 95,90 | |||
| 01.08.2025 | 15:40:36,434 | 178 | 95,82 | |
| 150 | 95,82 | |||
| 158 | 95,82 | |||
| 28 | 95,82 | |||
| 20 | 95,82 | |||
| 01.08.2025 | 15:39:55,097 | 300 | 95,84 | |
| 130 | 95,84 | |||
| 40 | 95,84 | |||
| 300 | 95,84 | |||
| 130 | 95,84 | |||
| 01.08.2025 | 15:39:55,024 | 300 | 95,84 | |
| 300 | 95,84 | |||
| 300 | 95,84 | |||
| 01.08.2025 | 15:39:54,941 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 01.08.2025 | 15:39:54,547 | 70 | 95,92 | |
| 70 | 95,92 | |||
| 70 | 95,92 | |||
| 01.08.2025 | 15:39:05,752 | 51 | 96,30 | |
| 51 | 96,30 | |||
| 51 | 96,30 | |||
| 01.08.2025 | 15:38:56,800 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 01.08.2025 | 15:38:39,135 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 01.08.2025 | 15:38:35,458 | 50 | 96,24 | |
| 50 | 96,24 | |||
| 50 | 96,24 | |||
| 01.08.2025 | 15:38:29,174 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 01.08.2025 | 15:37:50,296 | 244 | 96,24 | |
| 244 | 96,24 | |||
| 244 | 96,24 | |||
| 01.08.2025 | 15:37:42,579 | 75 | 96,20 | |
| 75 | 96,20 | |||
| 75 | 96,20 | |||
| 01.08.2025 | 15:37:41,690 | 3 | 96,18 | |
| 3 | 96,18 | |||
| 3 | 96,18 | |||
| 01.08.2025 | 15:36:57,149 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 01.08.2025 | 15:36:55,700 | 40 | 96,04 | |
| 40 | 96,04 | |||
| 40 | 96,04 | |||
| 01.08.2025 | 15:36:40,236 | 200 | 96,18 | |
| 200 | 96,18 | |||
| 200 | 96,18 | |||
| 01.08.2025 | 15:36:15,573 | 100 | 95,92 | |
| 99 | 95,92 | |||
| 1 | 95,92 | |||
| 100 | 95,92 | |||
| 01.08.2025 | 15:36:05,335 | 300 | 95,92 | |
| 300 | 95,92 | |||
| 300 | 95,92 | |||
| 01.08.2025 | 15:36:05,051 | 430 | 95,92 | |
| 2 | 95,92 | |||
| 15 | 95,92 | |||
| 40 | 95,92 | |||
| 5 | 95,92 | |||
| 25 | 95,92 | |||
| 100 | 95,92 | |||
| 125 | 95,92 | |||
| 16 | 95,92 | |||
| 10 | 95,92 | |||
| 130 | 95,92 | |||
| 10 | 95,92 | |||
| 60 | 95,92 | |||
| 5 | 95,92 | |||
| 67 | 95,92 | |||
| 7 | 95,92 | |||
| 25 | 95,92 | |||
| 25 | 95,92 | |||
| 10 | 95,92 | |||
| 65 | 95,92 | |||
| 10 | 95,92 | |||
| 46 | 95,92 | |||
| 2 | 95,92 | |||
| 50 | 95,92 | |||
| 10 | 95,92 | |||
| 01.08.2025 | 15:36:01,669 | 300 | 96,00 | |
| 100 | 96,00 | |||
| 300 | 96,00 | |||
| 200 | 96,00 | |||
| 01.08.2025 | 15:35:41,289 | 26 | 96,12 | |
| 26 | 96,12 | |||
| 26 | 96,12 | |||
| 01.08.2025 | 15:35:19,135 | 31 | 96,08 | |
| 31 | 96,08 | |||
| 31 | 96,08 | |||
| 01.08.2025 | 15:34:43,662 | 300 | 96,02 | |
| 300 | 96,02 | |||
| 300 | 96,02 | |||
| 01.08.2025 | 15:34:29,872 | 190 | 96,02 | |
| 190 | 96,02 | |||
| 190 | 96,02 | |||
| 01.08.2025 | 15:34:28,052 | 52 | 96,04 | |
| 52 | 96,04 | |||
| 52 | 96,04 | |||
| 01.08.2025 | 15:33:07,411 | 3 | 96,14 | |
| 3 | 96,14 | |||
| 3 | 96,14 | |||
| 01.08.2025 | 15:33:06,391 | 12 | 96,14 | |
| 12 | 96,14 | |||
| 12 | 96,14 | |||
| 01.08.2025 | 15:32:35,620 | 3 | 96,12 | |
| 3 | 96,12 | |||
| 3 | 96,12 | |||
| 01.08.2025 | 15:32:21,427 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 01.08.2025 | 15:32:11,172 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 01.08.2025 | 15:32:10,531 | 300 | 96,10 | |
| 300 | 96,10 | |||
| 300 | 96,10 | |||
| 01.08.2025 | 15:31:42,714 | 11 | 96,14 | |
| 11 | 96,14 | |||
| 11 | 96,14 | |||
| 01.08.2025 | 15:31:09,125 | 51 | 96,22 | |
| 51 | 96,22 | |||
| 51 | 96,22 | |||
| 01.08.2025 | 15:29:54,133 | 280 | 96,20 | |
| 280 | 96,20 | |||
| 280 | 96,20 | |||
| 01.08.2025 | 15:29:54,057 | 300 | 96,20 | |
| 300 | 96,20 | |||
| 300 | 96,20 | |||
| 01.08.2025 | 15:29:49,460 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 01.08.2025 | 15:29:34,904 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 01.08.2025 | 15:29:25,301 | 55 | 96,14 | |
| 50 | 96,14 | |||
| 5 | 96,14 | |||
| 55 | 96,14 | |||
| 01.08.2025 | 15:29:05,022 | 112 | 96,18 | |
| 112 | 96,18 | |||
| 112 | 96,18 | |||
| 01.08.2025 | 15:29:04,957 | 200 | 96,18 | |
| 200 | 96,18 | |||
| 200 | 96,18 | |||
| 01.08.2025 | 15:28:46,741 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 01.08.2025 | 15:28:09,737 | 158 | 96,28 | |
| 158 | 96,28 | |||
| 158 | 96,28 | |||
| 01.08.2025 | 15:28:08,708 | 341 | 96,28 | |
| 341 | 96,28 | |||
| 300 | 96,28 | |||
| 1 | 96,28 | |||
| 40 | 96,28 | |||
| 01.08.2025 | 15:27:37,060 | 201 | 96,32 | |
| 200 | 96,32 | |||
| 1 | 96,32 | |||
| 201 | 96,32 | |||
| 01.08.2025 | 15:27:19,221 | 300 | 96,44 | |
| 300 | 96,44 | |||
| 300 | 96,44 | |||
| 01.08.2025 | 15:27:08,978 | 27 | 96,44 | |
| 27 | 96,44 | |||
| 27 | 96,44 | |||
| 01.08.2025 | 15:26:55,031 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 01.08.2025 | 15:26:38,965 | 6 | 96,24 | |
| 6 | 96,24 | |||
| 6 | 96,24 | |||
| 01.08.2025 | 15:26:33,366 | 22 | 96,28 | |
| 22 | 96,28 | |||
| 22 | 96,28 | |||
| 01.08.2025 | 15:26:29,832 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 01.08.2025 | 15:25:54,715 | 100 | 96,24 | |
| 100 | 96,24 | |||
| 100 | 96,24 | |||
| 01.08.2025 | 15:25:50,622 | 5 | 96,24 | |
| 5 | 96,24 | |||
| 5 | 96,24 | |||
| 01.08.2025 | 15:25:41,172 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 01.08.2025 | 15:25:27,650 | 100 | 96,26 | |
| 100 | 96,26 | |||
| 100 | 96,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00