Tradegate Exchange

Vanguard S&P 500 UCITS ETF

939

869

93.996

Date	Time	Volume	Order Volume	Price
06/05/2025	11:30:49.947	1		93.996
			1	93.996
			1	93.996
06/05/2025	11:30:44.774	998		93.93
			998	93.93
			998	93.93
06/05/2025	11:30:34.455	4 000		93.93
			4 000	93.93
			4 000	93.93
06/05/2025	11:30:26.789	2		93.93
			2	93.93
			2	93.93
06/05/2025	11:29:58.495	1		93.928
			1	93.928
			1	93.928
06/05/2025	11:29:31.423	1		93.856
			1	93.856
			1	93.856
06/05/2025	11:29:20.960	8		93.856
			8	93.856
			8	93.856
06/05/2025	11:28:56.707	3		93.928
			3	93.928
			3	93.928
06/05/2025	11:28:52.980	4		93.876
			4	93.876
			4	93.876
06/05/2025	11:28:43.314	1		93.916
			1	93.916
			1	93.916
06/05/2025	11:28:29.728	2		93.892
			2	93.892
			2	93.892
06/05/2025	11:27:34.579	6		93.874
			6	93.874
			6	93.874
06/05/2025	11:26:04.901	1		93.902
			1	93.902
			1	93.902
06/05/2025	11:25:46.878	128		93.896
			128	93.896
			128	93.896
06/05/2025	11:24:41.055	1		93.912
			1	93.912
			1	93.912
06/05/2025	11:23:38.156	1		93.894
			1	93.894
			1	93.894
06/05/2025	11:21:46.530	2		93.86
			2	93.86
			2	93.86
06/05/2025	11:21:36.376	4		93.848
			4	93.848
			4	93.848
06/05/2025	11:21:27.721	1		93.86
			1	93.86
			1	93.86
06/05/2025	11:21:21.879	2		93.862
			2	93.862
			2	93.862
06/05/2025	11:21:19.361	1		93.87
			1	93.87
			1	93.87
06/05/2025	11:20:12.804	1		93.876
			1	93.876
			1	93.876
06/05/2025	11:18:12.767	1		93.886
			1	93.886
			1	93.886
06/05/2025	11:17:31.306	3		93.89
			3	93.89
			3	93.89
06/05/2025	11:16:01.588	2		93.87
			2	93.87
			2	93.87
06/05/2025	11:14:34.074	10		93.88
			10	93.88
			10	93.88
06/05/2025	11:14:19.742	3		93.846
			3	93.846
			3	93.846
06/05/2025	11:14:14.609	1		93.858
			1	93.858
			1	93.858
06/05/2025	11:14:09.676	1		93.856
			1	93.856
			1	93.856
06/05/2025	11:13:36.560	7		93.86
			7	93.86
			7	93.86
06/05/2025	11:10:11.162	1		93.87
			1	93.87
			1	93.87
06/05/2025	11:10:10.869	1		93.85
			1	93.85
			1	93.85
06/05/2025	11:09:28.173	3		93.886
			3	93.886
			3	93.886
06/05/2025	11:06:19.171	2		93.974
			2	93.974
			2	93.974
06/05/2025	11:05:59.381	1		93.958
			1	93.958
			1	93.958
06/05/2025	11:04:34.308	1		93.906
			1	93.906
			1	93.906
06/05/2025	11:03:54.635	3		93.88
			3	93.88
			3	93.88
06/05/2025	11:03:50.908	4		93.906
			4	93.906
			4	93.906
06/05/2025	11:03:46.571	1		93.896
			1	93.896
			1	93.896
06/05/2025	11:03:37.325	2		93.894
			2	93.894
			2	93.894
06/05/2025	11:03:24.343	2		93.916
			2	93.916
			2	93.916
06/05/2025	11:02:50.131	1		93.896
			1	93.896
			1	93.896
06/05/2025	11:02:29.285	2		93.922
			2	93.922
			2	93.922
06/05/2025	11:02:25.961	1		93.922
			1	93.922
			1	93.922
06/05/2025	11:02:24.147	3		93.922
			3	93.922
			3	93.922
06/05/2025	11:02:18.606	6		93.888
			6	93.888
			6	93.888
06/05/2025	11:01:57.670	1		93.904
			1	93.904
			1	93.904
06/05/2025	11:01:25.271	2		93.94
			2	93.94
			2	93.94
06/05/2025	11:01:12.477	1		93.946
			1	93.946
			1	93.946
06/05/2025	11:00:46.003	3		93.936
			3	93.936
			3	93.936
06/05/2025	11:00:19.518	2		93.974
			2	93.974
			2	93.974
06/05/2025	10:59:52.548	5		93.976
			5	93.976
			5	93.976
06/05/2025	10:59:13.615	1		93.98
			1	93.98
			1	93.98
06/05/2025	10:58:40.288	6		93.958
			6	93.958
			6	93.958
06/05/2025	10:58:40.191	3		93.936
			3	93.936
			3	93.936
06/05/2025	10:58:37.174	1		93.966
			1	93.966
			1	93.966
06/05/2025	10:58:25.716	3		93.97
			3	93.97
			3	93.97
06/05/2025	10:57:36.319	1		93.95
			1	93.95
			1	93.95
06/05/2025	10:56:29.138	18		93.90
			18	93.90
			18	93.90
06/05/2025	10:56:11.865	2		93.92
			2	93.92
			2	93.92
06/05/2025	10:55:40.595	2		93.902
			2	93.902
			2	93.902
06/05/2025	10:55:12.926	1		93.904
			1	93.904
			1	93.904
06/05/2025	10:53:23.726	555		93.886
			555	93.886
			555	93.886
06/05/2025	10:53:19.794	1		93.912
			1	93.912
			1	93.912
06/05/2025	10:52:59.871	11		93.898
			11	93.898
			11	93.898
06/05/2025	10:52:29.482	3		93.854
			3	93.854
			3	93.854
06/05/2025	10:51:37.664	1		93.92
			1	93.92
			1	93.92
06/05/2025	10:51:36.956	6		93.902
			6	93.902
			6	93.902
06/05/2025	10:50:36.334	4		93.878
			4	93.878
			4	93.878
06/05/2025	10:49:23.201	1		93.918
			1	93.918
			1	93.918
06/05/2025	10:47:34.920	6		93.902
			6	93.902
			6	93.902
06/05/2025	10:47:34.518	2		93.904
			2	93.904
			2	93.904
06/05/2025	10:47:19.531	1		93.904
			1	93.904
			1	93.904
06/05/2025	10:47:18.027	3		93.874
			3	93.874
			3	93.874
06/05/2025	10:46:17.853	1		93.902
			1	93.902
			1	93.902
06/05/2025	10:43:20.630	2		93.888
			2	93.888
			2	93.888
06/05/2025	10:43:19.521	1		93.894
			1	93.894
			1	93.894
06/05/2025	10:43:06.036	1		93.882
			1	93.882
			1	93.882
06/05/2025	10:42:50.206	32		93.85
			32	93.85
			32	93.85
06/05/2025	10:42:37.758	1		93.862
			1	93.862
			1	93.862
06/05/2025	10:41:47.016	6		93.804
			6	93.804
			6	93.804
06/05/2025	10:39:59.401	3		93.798
			3	93.798
			3	93.798
06/05/2025	10:39:09.583	2		93.846
			2	93.846
			2	93.846
06/05/2025	10:38:59.446	18		93.856
			18	93.856
			18	93.856
06/05/2025	10:38:45.630	1		93.862
			1	93.862
			1	93.862
06/05/2025	10:38:13.883	5		93.788
			5	93.788
			5	93.788
06/05/2025	10:37:30.253	2		93.81
			2	93.81
			2	93.81
06/05/2025	10:35:33.455	5		93.812
			5	93.812
			5	93.812
06/05/2025	10:35:22.754	2		93.832
			2	93.832
			2	93.832
06/05/2025	10:35:01.411	13		93.814
			13	93.814
			13	93.814
06/05/2025	10:33:44.138	3		93.794
			3	93.794
			3	93.794
06/05/2025	10:33:14.354	1		93.816
			1	93.816
			1	93.816
06/05/2025	10:32:42.949	4		93.782
			4	93.782
			4	93.782
06/05/2025	10:32:36.605	3		93.726
			3	93.726
			3	93.726
06/05/2025	10:30:59.612	3		93.748
			3	93.748
			3	93.748
06/05/2025	10:30:09.300	12		93.71
			12	93.71
			12	93.71
06/05/2025	10:29:48.171	11		93.77
			11	93.77
			11	93.77
06/05/2025	10:29:10.220	2		93.736
			2	93.736
			2	93.736
06/05/2025	10:28:34.226	3		93.704
			3	93.704
			3	93.704
06/05/2025	10:27:46.608	5		93.75
			5	93.75
			5	93.75
06/05/2025	10:27:39.258	3		93.752
			3	93.752
			3	93.752
06/05/2025	10:27:36.335	1		93.752
			1	93.752
			1	93.752
06/05/2025	10:26:58.791	5		93.792
			5	93.792
			5	93.792
06/05/2025	10:26:28.507	1		93.792
			1	93.792
			1	93.792
06/05/2025	10:26:22.304	11		93.768
			11	93.768
			11	93.768
06/05/2025	10:25:29.328	1		93.726
			1	93.726
			1	93.726
06/05/2025	10:25:21.254	1		93.724
			1	93.724
			1	93.724
06/05/2025	10:25:13.931	1		93.708
			1	93.708
			1	93.708
06/05/2025	10:23:32.484	1		93.708
			1	93.708
			1	93.708
06/05/2025	10:23:22.929	3		93.684
			3	93.684
			3	93.684
06/05/2025	10:22:28.369	29		93.74
			29	93.74
			29	93.74
06/05/2025	10:22:25.673	1		93.74
			1	93.74
			1	93.74
06/05/2025	10:21:15.627	1		93.678
			1	93.678
			1	93.678
06/05/2025	10:20:38.048	65		93.70
			65	93.70
			65	93.70
06/05/2025	10:19:56.728	1		93.74
			1	93.74
			1	93.74
06/05/2025	10:19:27.344	1		93.828
			1	93.828
			1	93.828
06/05/2025	10:18:57.037	1		93.854
			1	93.854
			1	93.854
06/05/2025	10:18:38.055	3		93.818
			3	93.818
			3	93.818
06/05/2025	10:17:50.670	1		93.832
			1	93.832
			1	93.832
06/05/2025	10:17:08.191	3		93.73
			3	93.73
			3	93.73
06/05/2025	10:17:07.093	20		93.73
			20	93.73
			20	93.73
06/05/2025	10:17:06.997	30		93.80
			30	93.80
			30	93.80
06/05/2025	10:16:20.504	1		93.842
			1	93.842
			1	93.842
06/05/2025	10:16:11.852	1		93.852
			1	93.852
			1	93.852
06/05/2025	10:16:09.336	26		93.86
			26	93.86
			26	93.86
06/05/2025	10:15:43.670	1		93.84
			1	93.84
			1	93.84
06/05/2025	10:15:43.357	1		93.878
			1	93.878
			1	93.878
06/05/2025	10:14:19.757	2		93.894
			2	93.894
			2	93.894
06/05/2025	10:14:02.042	3		93.868
			3	93.868
			3	93.868
06/05/2025	10:12:56.820	2		93.974
			2	93.974
			2	93.974
06/05/2025	10:12:48.792	5		93.982
			5	93.982
			5	93.982
06/05/2025	10:11:42.676	15		93.99
			15	93.99
			15	93.99
06/05/2025	10:11:34.597	2		94.002
			2	94.002
			2	94.002
06/05/2025	10:11:25.573	2		93.972
			2	93.972
			2	93.972
06/05/2025	10:09:29.373	1		94.016
			1	94.016
			1	94.016
06/05/2025	10:09:19.620	10		94.008
			10	94.008
			10	94.008
06/05/2025	10:07:55.061	1		94.066
			1	94.066
			1	94.066
06/05/2025	10:07:47.308	3		94.074
			3	94.074
			3	94.074
06/05/2025	10:07:44.597	1		94.072
			1	94.072
			1	94.072
06/05/2025	10:06:31.408	1		93.978
			1	93.978
			1	93.978
06/05/2025	10:06:16.713	1		93.976
			1	93.976
			1	93.976
06/05/2025	10:04:08.846	54		93.878
			54	93.878
			54	93.878
06/05/2025	10:03:51.526	1		93.858
			1	93.858
			1	93.858
06/05/2025	10:03:24.116	1		93.90
			1	93.90
			1	93.90
06/05/2025	10:01:23.172	5		93.97
			5	93.97
			5	93.97
06/05/2025	10:00:31.868	1		93.968
			1	93.968
			1	93.968
06/05/2025	09:59:48.608	2		94.004
			2	94.004
			2	94.004
06/05/2025	09:59:26.352	2		94.01
			2	94.01
			2	94.01
06/05/2025	09:59:14.367	3		93.986
			3	93.986
			3	93.986
06/05/2025	09:58:45.763	1		94.04
			1	94.04
			1	94.04
06/05/2025	09:58:19.792	1		94.028
			1	94.028
			1	94.028
06/05/2025	09:57:37.728	1		94.036
			1	94.036
			1	94.036
06/05/2025	09:57:33.098	3		94.034
			3	94.034
			3	94.034
06/05/2025	09:55:12.790	1		93.966
			1	93.966
			1	93.966
06/05/2025	09:55:02.033	1		93.952
			1	93.952
			1	93.952
06/05/2025	09:52:56.658	3		93.982
			3	93.982
			3	93.982
06/05/2025	09:52:25.431	2		94.018
			2	94.018
			2	94.018
06/05/2025	09:52:06.289	5		94.014
			5	94.014
			5	94.014
06/05/2025	09:49:59.183	2		94.006
			2	94.006
			2	94.006
06/05/2025	09:49:40.466	2		93.986
			2	93.986
			2	93.986
06/05/2025	09:49:38.856	3		93.986
			3	93.986
			3	93.986
06/05/2025	09:48:46.298	3		93.974
			3	93.974
			3	93.974
06/05/2025	09:48:41.063	1		94.002
			1	94.002
			1	94.002
06/05/2025	09:48:36.075	20		94.02
			20	94.02
			20	94.02
06/05/2025	09:47:11.365	11		94.014
			11	94.014
			11	94.014
06/05/2025	09:46:55.572	7		94.026
			7	94.026
			7	94.026
06/05/2025	09:46:51.649	2		94.004
			2	94.004
			2	94.004
06/05/2025	09:46:16.312	1		94.004
			1	94.004
			1	94.004
06/05/2025	09:46:07.953	2		93.996
			2	93.996
			2	93.996
06/05/2025	09:45:57.870	2		93.976
			2	93.976
			2	93.976
06/05/2025	09:44:37.384	3		93.95
			3	93.95
			3	93.95
06/05/2025	09:44:34.177	9		93.966
			9	93.966
			9	93.966
06/05/2025	09:43:57.429	1		93.984
			1	93.984
			1	93.984
06/05/2025	09:42:32.688	10		94.016
			10	94.016
			10	94.016
06/05/2025	09:42:18.129	2		94.018
			2	94.018
			2	94.018
06/05/2025	09:41:39.991	1		93.986
			1	93.986
			1	93.986
06/05/2025	09:41:35.457	7		93.984
			7	93.984
			7	93.984
06/05/2025	09:41:26.015	2		93.954
			2	93.954
			2	93.954
06/05/2025	09:41:14.837	2		93.978
			2	93.978
			2	93.978
06/05/2025	09:41:11.819	1		93.986
			1	93.986
			1	93.986
06/05/2025	09:40:39.832	5		93.992
			5	93.992
			5	93.992
06/05/2025	09:40:01.737	1		93.98
			1	93.98
			1	93.98
06/05/2025	09:39:28.528	458		94.00
			1	94.00
			3	94.00
			458	94.00
			6	94.00
			53	94.00
			1	94.00
			1	94.00
			40	94.00
			38	94.00
			100	94.00
			10	94.00
			90	94.00
			100	94.00
			5	94.00
			10	94.00
06/05/2025	09:39:25.392	4		94.00
			4	94.00
			4	94.00
06/05/2025	09:38:41.916	1		94.03
			1	94.03
			1	94.03
06/05/2025	09:38:39.803	4		94.028
			4	94.028
			4	94.028
06/05/2025	09:38:36.003	11		94.02
			11	94.02
			11	94.02
06/05/2025	09:38:20.285	1		94.062
			1	94.062
			1	94.062
06/05/2025	09:37:40.232	1		94.102
			1	94.102
			1	94.102
06/05/2025	09:36:40.836	1		94.088
			1	94.088
			1	94.088
06/05/2025	09:36:20.744	1		94.066
			1	94.066
			1	94.066
06/05/2025	09:36:16.220	3		94.042
			3	94.042
			3	94.042
06/05/2025	09:36:07.570	7		94.066
			7	94.066
			7	94.066
06/05/2025	09:35:35.224	2		94.088
			2	94.088
			2	94.088
06/05/2025	09:34:27.851	1		94.126
			1	94.126
			1	94.126
06/05/2025	09:33:51.280	13		94.118
			13	94.118
			13	94.118
06/05/2025	09:33:18.912	106		94.13
			106	94.13
			106	94.13
06/05/2025	09:33:17.928	10		94.132
			10	94.132
			10	94.132
06/05/2025	09:33:11.966	1		94.128
			1	94.128
			1	94.128
06/05/2025	09:32:30.284	1		94.124
			1	94.124
			1	94.124
06/05/2025	09:31:08.514	1		94.09
			1	94.09
			1	94.09
06/05/2025	09:30:44.399	7		94.086
			7	94.086
			7	94.086
06/05/2025	09:29:54.087	8		94.134
			8	94.134
			8	94.134
06/05/2025	09:29:07.783	2		94.186
			2	94.186
			2	94.186
06/05/2025	09:29:01.341	1		94.198
			1	94.198
			1	94.198
06/05/2025	09:28:53.591	1		94.198
			1	94.198
			1	94.198
06/05/2025	09:28:06.914	1		94.188
			1	94.188
			1	94.188
06/05/2025	09:28:05.205	4		94.216
			4	94.216
			4	94.216
06/05/2025	09:28:00.416	17		94.186
			17	94.186
			17	94.186
06/05/2025	09:27:57.956	12		94.166
			12	94.166
			12	94.166
06/05/2025	09:27:36.415	1		94.186
			1	94.186
			1	94.186
06/05/2025	09:27:06.617	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:27:06.220	1		94.178
			1	94.178
			1	94.178
06/05/2025	09:27:06.115	1		94.178
			1	94.178
			1	94.178
06/05/2025	09:27:05.914	1		94.178
			1	94.178
			1	94.178
06/05/2025	09:27:05.817	1		94.178
			1	94.178
			1	94.178
06/05/2025	09:27:05.676	1		94.178
			1	94.178
			1	94.178
06/05/2025	09:27:05.592	1		94.176
			1	94.176
			1	94.176
06/05/2025	09:27:05.509	3		94.176
			3	94.176
			3	94.176
06/05/2025	09:27:05.213	1		94.176
			1	94.176
			1	94.176
06/05/2025	09:27:04.884	1		94.178
			1	94.178
			1	94.178
06/05/2025	09:27:04.806	1		94.178
			1	94.178
			1	94.178
06/05/2025	09:27:04.406	1		94.182
			1	94.182
			1	94.182
06/05/2025	09:27:04.101	1		94.18
			1	94.18
			1	94.18
06/05/2025	09:27:03.797	1		94.18
			1	94.18
			1	94.18
06/05/2025	09:27:02.790	1		94.176
			1	94.176
			1	94.176
06/05/2025	09:27:02.383	3		94.176
			3	94.176
			3	94.176
06/05/2025	09:27:01.784	1		94.18
			1	94.18
			1	94.18
06/05/2025	09:26:51.734	42		94.162
			42	94.162
			42	94.162
06/05/2025	09:26:46.805	1		94.204
			1	94.204
			1	94.204
06/05/2025	09:26:46.502	1		94.204
			1	94.204
			1	94.204
06/05/2025	09:26:46.206	1		94.204
			1	94.204
			1	94.204
06/05/2025	09:26:43.790	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:43.482	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:42.778	2		94.192
			2	94.192
			2	94.192
06/05/2025	09:26:42.475	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:42.376	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:42.276	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:41.872	3		94.192
			3	94.192
			3	94.192
06/05/2025	09:26:41.468	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:40.463	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:38.958	1		94.19
			1	94.19
			1	94.19
06/05/2025	09:26:37.849	1		94.19
			1	94.19
			1	94.19
06/05/2025	09:26:37.748	1		94.19
			1	94.19
			1	94.19
06/05/2025	09:26:37.549	1		94.19
			1	94.19
			1	94.19
06/05/2025	09:26:37.344	1		94.19
			1	94.19
			1	94.19
06/05/2025	09:26:36.947	1		94.186
			1	94.186
			1	94.186
06/05/2025	09:26:36.342	1		94.186
			1	94.186
			1	94.186
06/05/2025	09:26:35.633	1		94.186
			1	94.186
			1	94.186
06/05/2025	09:26:35.134	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:34.829	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:34.622	5		94.192
			5	94.192
			5	94.192
06/05/2025	09:26:34.425	6		94.192
			6	94.192
			6	94.192
06/05/2025	09:26:34.262	180		94.164
			180	94.164
			180	94.164
06/05/2025	09:26:34.038	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:32.904	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:32.197	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:25.259	1		94.162
			1	94.162
			1	94.162
06/05/2025	09:26:18.510	2		94.194
			2	94.194
			2	94.194
06/05/2025	09:26:16.758	2		94.194
			2	94.194
			2	94.194
06/05/2025	09:26:16.697	3		94.194
			3	94.194
			3	94.194
06/05/2025	09:26:15.892	2		94.198
			2	94.198
			2	94.198
06/05/2025	09:26:15.184	1		94.21
			1	94.21
			1	94.21
06/05/2025	09:26:14.286	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:13.785	2		94.192
			2	94.192
			2	94.192
06/05/2025	09:26:12.671	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:12.572	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:12.372	1		94.192
			1	94.192
			1	94.192
06/05/2025	09:26:10.867	2		94.19
			2	94.19
			2	94.19
06/05/2025	09:26:10.763	2		94.19
			2	94.19
			2	94.19
06/05/2025	09:26:09.854	1		94.19
			1	94.19
			1	94.19
06/05/2025	09:26:09.657	1		94.19
			1	94.19
			1	94.19
06/05/2025	09:26:09.252	2		94.19
			2	94.19
			2	94.19
06/05/2025	09:26:07.742	1		94.196
			1	94.196
			1	94.196
06/05/2025	09:26:05.933	3		94.20
			3	94.20
			3	94.20
06/05/2025	09:26:05.221	1		94.204
			1	94.204
			1	94.204
06/05/2025	09:26:04.716	2		94.204
			2	94.204
			2	94.204
06/05/2025	09:26:04.012	1		94.204
			1	94.204
			1	94.204
06/05/2025	09:26:03.312	1		94.204
			1	94.204
			1	94.204
06/05/2025	09:26:02.200	2		94.204
			2	94.204
			2	94.204
06/05/2025	09:25:46.903	37		94.186
			37	94.186
			37	94.186
06/05/2025	09:25:44.486	1		94.212
			1	94.212
			1	94.212
06/05/2025	09:25:44.387	1		94.212
			1	94.212
			1	94.212
06/05/2025	09:25:43.843	1		94.216
			1	94.216
			1	94.216
06/05/2025	09:25:43.784	1		94.216
			1	94.216
			1	94.216
06/05/2025	09:25:41.873	1		94.216
			1	94.216
			1	94.216
06/05/2025	09:25:40.962	3		94.216
			3	94.216
			3	94.216
06/05/2025	09:25:40.838	2		94.216
			2	94.216
			2	94.216
06/05/2025	09:25:40.767	1		94.216
			1	94.216
			1	94.216
06/05/2025	09:25:40.359	2		94.216
			2	94.216
			2	94.216
06/05/2025	09:25:39.552	6		94.216
			6	94.216
			6	94.216
06/05/2025	09:25:39.061	1		94.216
			1	94.216
			1	94.216
06/05/2025	09:25:37.844	2		94.22
			2	94.22
			2	94.22
06/05/2025	09:25:37.241	6		94.22
			6	94.22
			6	94.22
06/05/2025	09:25:36.834	2		94.222
			2	94.222
			2	94.222
06/05/2025	09:25:36.740	2		94.222
			2	94.222
			2	94.222
06/05/2025	09:25:36.436	2		94.222
			2	94.222
			2	94.222
06/05/2025	09:25:35.332	1		94.224
			1	94.224
			1	94.224
06/05/2025	09:25:34.925	1		94.222
			1	94.222
			1	94.222
06/05/2025	09:25:34.293	6		94.228
			6	94.228
			6	94.228
06/05/2025	09:25:34.156	1		94.228
			1	94.228
			1	94.228
06/05/2025	09:25:32.996	1		94.25
			1	94.25
			1	94.25
06/05/2025	09:25:32.485	6		94.228
			6	94.228
			6	94.228
06/05/2025	09:25:31.785	1		94.228
			1	94.228
			1	94.228
06/05/2025	09:25:13.774	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:25:13.172	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:25:12.870	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:25:12.363	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:25:11.862	3		94.252
			3	94.252
			3	94.252
06/05/2025	09:25:11.561	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:25:09.953	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:25:09.656	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:25:09.057	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:25:08.746	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:25:08.446	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:25:06.538	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:25:06.033	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:25:05.828	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:24:45.910	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:24:43.791	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:24:42.989	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:24:42.489	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:24:42.286	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:24:41.919	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:24:41.385	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:24:40.382	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:24:40.179	1		94.252
			1	94.252
			1	94.252
06/05/2025	09:24:39.881	30		94.202
			30	94.202
			30	94.202
06/05/2025	09:24:39.480	2		94.252
			2	94.252
			2	94.252

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.5401 / Ask: 94.5659
Volume: 8 637
-0.81%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:31:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice