Tradegate Exchange

Rheinmetall AG

5942

3898

1901.50

Date	Time	Volume	Order Volume	Price
17/09/2025	18:07:57.387	1		1 901.50
			1	1 901.50
			1	1 901.50
17/09/2025	18:07:57.331	3		1 901.00
			3	1 901.00
			3	1 901.00
17/09/2025	18:07:57.302	1		1 901.00
			1	1 901.00
			1	1 901.00
17/09/2025	18:07:38.831	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	18:07:34.371	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	18:07:08.275	1		1 900.00
			1	1 900.00
			1	1 900.00
17/09/2025	18:06:54.007	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	18:06:52.999	3		1 899.00
			1	1 899.00
			3	1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	18:06:41.620	2		1 899.50
			2	1 899.50
			2	1 899.50
17/09/2025	18:06:39.742	7		1 898.50
			7	1 898.50
			7	1 898.50
17/09/2025	18:06:37.774	238		1 899.50
			223	1 899.50
			15	1 899.50
			238	1 899.50
17/09/2025	18:06:32.568	30		1 899.00
			30	1 899.00
			30	1 899.00
17/09/2025	18:06:25.368	2		1 899.00
			2	1 899.00
			2	1 899.00
17/09/2025	18:06:24.506	10		1 898.50
			3	1 898.50
			10	1 898.50
			7	1 898.50
17/09/2025	18:05:58.085	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	18:05:37.560	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	18:05:36.633	50		1 899.00
			50	1 899.00
			50	1 899.00
17/09/2025	18:05:29.461	10		1 899.50
			10	1 899.50
			10	1 899.50
17/09/2025	18:04:37.492	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	18:04:32.599	10		1 899.50
			10	1 899.50
			10	1 899.50
17/09/2025	18:04:32.546	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	18:04:29.943	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	18:04:13.494	10		1 899.00
			10	1 899.00
			10	1 899.00
17/09/2025	18:04:03.745	10		1 899.00
			10	1 899.00
			10	1 899.00
17/09/2025	18:04:02.276	20		1 899.00
			20	1 899.00
			20	1 899.00
17/09/2025	18:03:58.088	50		1 899.00
			20	1 899.00
			30	1 899.00
			50	1 899.00
17/09/2025	18:03:50.355	30		1 899.00
			30	1 899.00
			30	1 899.00
17/09/2025	18:03:46.762	199		1 899.00
			50	1 899.00
			199	1 899.00
			50	1 899.00
			10	1 899.00
			89	1 899.00
17/09/2025	18:03:37.207	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	18:03:36.893	52		1 898.50
			52	1 898.50
			10	1 898.50
			27	1 898.50
			15	1 898.50
17/09/2025	18:02:54.148	30		1 898.50
			30	1 898.50
			30	1 898.50
17/09/2025	18:02:35.085	6		1 895.50
			3	1 895.50
			6	1 895.50
			3	1 895.50
17/09/2025	18:02:33.112	31		1 898.50
			29	1 898.50
			1	1 898.50
			31	1 898.50
			1	1 898.50
17/09/2025	18:02:26.174	3		1 898.50
			3	1 898.50
			3	1 898.50
17/09/2025	18:02:23.696	39		1 898.50
			39	1 898.50
			25	1 898.50
			13	1 898.50
			1	1 898.50
17/09/2025	18:02:22.437	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	18:02:14.591	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	18:02:10.680	5		1 898.50
			5	1 898.50
			5	1 898.50
17/09/2025	18:02:03.421	3		1 896.00
			3	1 896.00
			3	1 896.00
17/09/2025	18:01:54.206	25		1 898.50
			7	1 898.50
			5	1 898.50
			25	1 898.50
			13	1 898.50
17/09/2025	18:01:48.430	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	18:01:44.006	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	18:01:41.185	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	18:01:21.978	3		1 898.50
			1	1 898.50
			2	1 898.50
			3	1 898.50
17/09/2025	18:00:53.314	19		1 896.00
			7	1 896.00
			10	1 896.00
			19	1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	18:00:39.499	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	18:00:03.068	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	17:59:12.561	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	17:59:08.436	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	17:58:57.456	2		1 898.50
			2	1 898.50
			2	1 898.50
17/09/2025	17:58:45.999	47		1 897.00
			1	1 897.00
			45	1 897.00
			1	1 897.00
			47	1 897.00
17/09/2025	17:58:45.539	4		1 898.50
			1	1 898.50
			1	1 898.50
			1	1 898.50
			4	1 898.50
			1	1 898.50
17/09/2025	17:58:01.921	23		1 898.50
			19	1 898.50
			9	1 898.50
			10	1 898.50
			4	1 898.50
			4	1 898.50
17/09/2025	17:57:52.548	101		1 898.00
			30	1 898.00
			10	1 898.00
			20	1 898.00
			10	1 898.00
			30	1 898.00
			1	1 898.00
			101	1 898.00
17/09/2025	17:57:48.663	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	17:57:41.625	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	17:57:29.354	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	17:57:26.518	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	17:57:24.206	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	17:57:21.596	5		1 898.00
			5	1 898.00
			5	1 898.00
17/09/2025	17:57:11.426	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	17:57:06.595	5		1 898.00
			5	1 898.00
			5	1 898.00
17/09/2025	17:56:49.847	6		1 898.00
			6	1 898.00
			6	1 898.00
17/09/2025	17:56:42.035	2		1 898.00
			1	1 898.00
			1	1 898.00
			2	1 898.00
17/09/2025	17:56:38.360	8		1 895.50
			5	1 895.50
			1	1 895.50
			1	1 895.50
			8	1 895.50
			1	1 895.50
17/09/2025	17:56:25.331	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:56:19.897	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:56:09.030	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	17:56:04.000	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:55:58.265	3		1 895.50
			3	1 895.50
			3	1 895.50
17/09/2025	17:55:54.743	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:55:49.716	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	17:55:37.541	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:55:35.220	10		1 897.50
			10	1 897.50
			10	1 897.50
17/09/2025	17:55:24.949	10		1 897.00
			10	1 897.00
			10	1 897.00
17/09/2025	17:55:13.466	30		1 896.50
			20	1 896.50
			30	1 896.50
			10	1 896.50
17/09/2025	17:55:06.437	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	17:54:47.120	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:54:32.227	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	17:54:26.781	5		1 897.50
			2	1 897.50
			1	1 897.50
			1	1 897.50
			1	1 897.50
			5	1 897.50
17/09/2025	17:54:07.765	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	17:54:05.952	2		1 897.00
			1	1 897.00
			2	1 897.00
			1	1 897.00
17/09/2025	17:53:55.190	3		1 895.50
			3	1 895.50
			3	1 895.50
17/09/2025	17:53:32.136	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:53:29.435	3		1 895.50
			3	1 895.50
			3	1 895.50
17/09/2025	17:53:27.382	10		1 897.50
			10	1 897.50
			3	1 897.50
			1	1 897.50
			2	1 897.50
			2	1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:53:09.107	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:53:00.142	3		1 897.50
			3	1 897.50
			3	1 897.50
17/09/2025	17:52:56.723	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:52:51.694	4		1 895.50
			4	1 895.50
			1	1 895.50
			3	1 895.50
17/09/2025	17:52:41.029	2		1 897.50
			2	1 897.50
			2	1 897.50
17/09/2025	17:52:31.876	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:52:05.477	2		1 897.50
			2	1 897.50
			2	1 897.50
17/09/2025	17:52:02.474	2		1 897.50
			2	1 897.50
			2	1 897.50
17/09/2025	17:51:56.356	11		1 897.50
			11	1 897.50
			11	1 897.50
17/09/2025	17:50:48.740	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:50:40.092	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	17:50:39.289	23		1 898.00
			1	1 898.00
			23	1 898.00
			1	1 898.00
			20	1 898.00
			1	1 898.00
17/09/2025	17:50:38.783	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	17:50:24.199	2		1 898.00
			2	1 898.00
			2	1 898.00
17/09/2025	17:50:11.825	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	17:50:09.163	15		1 897.50
			10	1 897.50
			5	1 897.50
			15	1 897.50
17/09/2025	17:50:07.790	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	17:49:58.561	3		1 896.00
			3	1 896.00
			3	1 896.00
17/09/2025	17:49:55.403	4		1 895.50
			4	1 895.50
			4	1 895.50
17/09/2025	17:49:53.701	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:49:45.793	2		1 898.00
			2	1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	17:49:30.168	2		1 896.00
			2	1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	17:49:24.533	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:49:07.824	25		1 895.50
			25	1 895.50
			25	1 895.50
17/09/2025	17:49:07.742	4		1 895.00
			4	1 895.00
			4	1 895.00
17/09/2025	17:48:57.976	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	17:48:52.545	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	17:48:51.536	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	17:48:44.599	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	17:47:44.782	30		1 893.50
			5	1 893.50
			3	1 893.50
			7	1 893.50
			5	1 893.50
			8	1 893.50
			2	1 893.50
			30	1 893.50
17/09/2025	17:47:40.502	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:47:35.376	4		1 894.00
			1	1 894.00
			3	1 894.00
			4	1 894.00
17/09/2025	17:47:21.187	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	17:47:11.938	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:47:05.132	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	17:47:05.008	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	17:47:00.773	2		1 897.00
			2	1 897.00
			2	1 897.00
17/09/2025	17:46:31.798	2		1 897.50
			2	1 897.50
			2	1 897.50
17/09/2025	17:46:15.607	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:45:54.616	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:45:47.833	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:45:37.069	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:45:32.141	3		1 896.00
			3	1 896.00
			3	1 896.00
17/09/2025	17:45:31.237	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:45:08.043	7		1 894.50
			7	1 894.50
			7	1 894.50
17/09/2025	17:45:07.912	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	17:45:07.640	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	17:44:55.463	15		1 895.50
			10	1 895.50
			15	1 895.50
			5	1 895.50
17/09/2025	17:44:51.734	5		1 899.00
			5	1 899.00
			2	1 899.00
			3	1 899.00
17/09/2025	17:44:42.730	16		1 895.00
			3	1 895.00
			3	1 895.00
			10	1 895.00
			16	1 895.00
17/09/2025	17:44:33.502	2		1 898.00
			2	1 898.00
			2	1 898.00
17/09/2025	17:44:32.731	20		1 895.00
			10	1 895.00
			10	1 895.00
			20	1 895.00
17/09/2025	17:44:21.720	22		1 898.00
			21	1 898.00
			22	1 898.00
			1	1 898.00
17/09/2025	17:44:20.081	234		1 898.00
			2	1 898.00
			2	1 898.00
			5	1 898.00
			10	1 898.00
			229	1 898.00
			30	1 898.00
			1	1 898.00
			100	1 898.00
			3	1 898.00
			10	1 898.00
			50	1 898.00
			1	1 898.00
			10	1 898.00
			15	1 898.00
17/09/2025	17:44:02.103	50		1 896.00
			30	1 896.00
			50	1 896.00
			20	1 896.00
17/09/2025	17:43:48.880	6		1 896.00
			6	1 896.00
			6	1 896.00
17/09/2025	17:43:20.773	10		1 896.00
			10	1 896.00
			10	1 896.00
17/09/2025	17:42:56.529	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:42:35.902	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:42:32.885	4		1 893.00
			4	1 893.00
			4	1 893.00
17/09/2025	17:42:25.979	7		1 893.00
			7	1 893.00
			7	1 893.00
17/09/2025	17:42:24.166	3		1 895.50
			3	1 895.50
			3	1 895.50
17/09/2025	17:42:23.028	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:42:18.683	10		1 894.50
			10	1 894.50
			10	1 894.50
17/09/2025	17:42:15.804	2		1 895.50
			2	1 895.50
			2	1 895.50
17/09/2025	17:42:11.420	2		1 895.50
			2	1 895.50
			2	1 895.50
17/09/2025	17:42:01.311	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:41:56.585	2		1 895.50
			2	1 895.50
			2	1 895.50
17/09/2025	17:41:51.958	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:41:39.559	3		1 895.50
			3	1 895.50
			3	1 895.50
17/09/2025	17:41:38.981	1		1 893.00
			1	1 893.00
			1	1 893.00
17/09/2025	17:41:16.939	1		1 892.00
			1	1 892.00
			1	1 892.00
17/09/2025	17:41:16.741	1		1 894.50
			1	1 894.50
			1	1 894.50
17/09/2025	17:41:15.438	2		1 893.00
			1	1 893.00
			2	1 893.00
			1	1 893.00
17/09/2025	17:40:55.790	3		1 894.50
			3	1 894.50
			3	1 894.50
17/09/2025	17:40:55.613	8		1 894.50
			1	1 894.50
			7	1 894.50
			1	1 894.50
			7	1 894.50
17/09/2025	17:40:32.575	38		1 894.00
			38	1 894.00
			8	1 894.00
			2	1 894.00
			3	1 894.00
			1	1 894.00
			24	1 894.00
17/09/2025	17:40:26.419	1		1 894.00
			1	1 894.00
			1	1 894.00
17/09/2025	17:40:26.128	3		1 893.00
			3	1 893.00
			3	1 893.00
17/09/2025	17:40:16.566	1		1 894.00
			1	1 894.00
			1	1 894.00
17/09/2025	17:40:15.595	6		1 891.00
			6	1 891.00
			6	1 891.00
17/09/2025	17:40:14.770	1		1 891.00
			1	1 891.00
			1	1 891.00
17/09/2025	17:40:14.743	1		1 891.00
			1	1 891.00
			1	1 891.00
17/09/2025	17:39:58.250	1		1 891.00
			1	1 891.00
			1	1 891.00
17/09/2025	17:39:52.854	6		1 891.00
			6	1 891.00
			3	1 891.00
			3	1 891.00
17/09/2025	17:39:26.510	10		1 893.00
			5	1 893.00
			10	1 893.00
			5	1 893.00
17/09/2025	17:39:20.914	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	17:39:07.521	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	17:38:48.827	8		1 892.50
			5	1 892.50
			3	1 892.50
			8	1 892.50
17/09/2025	17:38:46.296	1		1 891.50
			1	1 891.50
			1	1 891.50
17/09/2025	17:38:34.042	2		1 894.00
			2	1 894.00
			2	1 894.00
17/09/2025	17:38:21.350	1		1 891.50
			1	1 891.50
			1	1 891.50
17/09/2025	17:38:16.177	4		1 894.00
			4	1 894.00
			4	1 894.00
17/09/2025	17:38:12.104	1		1 894.00
			1	1 894.00
			1	1 894.00
17/09/2025	17:38:07.564	1		1 894.00
			1	1 894.00
			1	1 894.00
17/09/2025	17:37:59.919	5		1 893.50
			5	1 893.50
			5	1 893.50
17/09/2025	17:37:41.433	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	17:37:37.989	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	17:37:32.253	3		1 891.50
			3	1 891.50
			3	1 891.50
17/09/2025	17:37:19.845	7		1 894.00
			7	1 894.00
			7	1 894.00
17/09/2025	17:37:13.345	1		1 894.00
			1	1 894.00
			1	1 894.00
17/09/2025	17:37:08.467	20		1 894.00
			20	1 894.00
			10	1 894.00
			10	1 894.00
17/09/2025	17:37:05.877	34		1 894.00
			34	1 894.00
			4	1 894.00
			30	1 894.00
17/09/2025	17:37:03.876	5		1 894.00
			5	1 894.00
			5	1 894.00
17/09/2025	17:37:03.768	3		1 894.00
			3	1 894.00
			3	1 894.00
17/09/2025	17:37:03.547	40		1 893.00
			25	1 893.00
			5	1 893.00
			10	1 893.00
			40	1 893.00
17/09/2025	17:37:02.181	1		1 890.50
			1	1 890.50
			1	1 890.50
17/09/2025	17:37:00.473	1		1 892.00
			1	1 892.00
			1	1 892.00
17/09/2025	17:36:54.543	1		1 890.50
			1	1 890.50
			1	1 890.50
17/09/2025	17:36:45.790	1		1 892.00
			1	1 892.00
			1	1 892.00
17/09/2025	17:36:45.054	4		1 892.00
			4	1 892.00
			4	1 892.00
17/09/2025	17:36:37.946	2		1 890.50
			2	1 890.50
			2	1 890.50
17/09/2025	17:36:36.025	1		1 892.00
			1	1 892.00
			1	1 892.00
17/09/2025	17:36:35.038	50		1 890.50
			24	1 890.50
			10	1 890.50
			50	1 890.50
			16	1 890.50
17/09/2025	17:36:31.498	5		1 892.00
			5	1 892.00
			5	1 892.00
17/09/2025	17:36:31.428	155		1 892.00
			17	1 892.00
			1	1 892.00
			1	1 892.00
			1	1 892.00
			1	1 892.00
			1	1 892.00
			3	1 892.00
			1	1 892.00
			1	1 892.00
			5	1 892.00
			1	1 892.00
			13	1 892.00
			80	1 892.00
			2	1 892.00
			100	1 892.00
			10	1 892.00
			12	1 892.00
			50	1 892.00
			10	1 892.00
17/09/2025	17:35:28.448	144		1 889.50
			1	1 889.50
			6	1 889.50
			1	1 889.50
			1	1 889.50
			1	1 889.50
			1	1 889.50
			2	1 889.50
			2	1 889.50
			1	1 889.50
			2	1 889.50
			1	1 889.50
			1	1 889.50
			1	1 889.50
			1	1 889.50
			2	1 889.50
			1	1 889.50
			1	1 889.50
			1	1 889.50
			1	1 889.50
			1	1 889.50
			1	1 889.50
			30	1 889.50
			6	1 889.50
			10	1 889.50
			1	1 889.50
			23	1 889.50
			1	1 889.50
			1	1 889.50
			3	1 889.50
			1	1 889.50
			50	1 889.50
			10	1 889.50
			1	1 889.50
			5	1 889.50
			10	1 889.50
			3	1 889.50
			1	1 889.50
			1	1 889.50
			10	1 889.50
			5	1 889.50
			50	1 889.50
			1	1 889.50
			8	1 889.50
			1	1 889.50
			1	1 889.50
			25	1 889.50
17/09/2025	17:29:27.535	1		1 894.00
			1	1 894.00
			1	1 894.00
17/09/2025	17:29:07.918	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	17:29:01.424	10		1 894.00
			10	1 894.00
			2	1 894.00
			8	1 894.00
17/09/2025	17:28:43.990	4		1 894.50
			4	1 894.50
			4	1 894.50
17/09/2025	17:28:42.658	5		1 894.50
			5	1 894.50
			5	1 894.50
17/09/2025	17:28:36.580	1		1 894.50
			1	1 894.50
			1	1 894.50
17/09/2025	17:28:26.552	10		1 895.00
			10	1 895.00
			10	1 895.00
17/09/2025	17:28:24.095	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	17:28:16.585	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	17:28:10.313	1		1 894.00
			1	1 894.00
			1	1 894.00
17/09/2025	17:28:03.899	25		1 895.00
			25	1 895.00
			25	1 895.00
17/09/2025	17:27:53.712	20		1 895.00
			20	1 895.00
			20	1 895.00
17/09/2025	17:27:52.712	40		1 895.50
			40	1 895.50
			40	1 895.50
17/09/2025	17:27:50.944	20		1 895.50
			20	1 895.50
			20	1 895.50
17/09/2025	17:27:46.299	8		1 895.00
			8	1 895.00
			3	1 895.00
			5	1 895.00
17/09/2025	17:27:24.611	8		1 895.50
			8	1 895.50
			8	1 895.50
17/09/2025	17:27:22.644	5		1 896.00
			5	1 896.00
			5	1 896.00
17/09/2025	17:27:19.178	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	17:27:15.854	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:27:08.545	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	17:27:07.222	5		1 896.50
			5	1 896.50
			5	1 896.50
17/09/2025	17:27:07.015	9		1 896.50
			9	1 896.50
			9	1 896.50
17/09/2025	17:27:03.806	100		1 896.00
			100	1 896.00
			100	1 896.00
17/09/2025	17:26:57.136	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	17:26:56.735	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	17:26:45.606	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	17:26:41.537	3		1 896.50
			3	1 896.50
			3	1 896.50
17/09/2025	17:26:39.734	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	17:26:38.424	2		1 896.00
			2	1 896.00
			2	1 896.00
17/09/2025	17:26:22.015	5		1 895.50
			1	1 895.50
			5	1 895.50
			4	1 895.50
17/09/2025	17:26:21.048	2		1 896.50
			2	1 896.50
			2	1 896.50
17/09/2025	17:26:17.723	3		1 896.00
			3	1 896.00
			3	1 896.00
17/09/2025	17:26:15.545	5		1 896.50
			5	1 896.50
			5	1 896.50
17/09/2025	17:26:05.414	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	17:25:59.163	10		1 896.50
			10	1 896.50
			10	1 896.50
17/09/2025	17:25:55.441	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	17:25:50.620	2		1 897.50
			2	1 897.50
			2	1 897.50
17/09/2025	17:25:50.324	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:25:47.005	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:25:45.167	2		1 897.00
			2	1 897.00
			2	1 897.00
17/09/2025	17:25:40.151	2		1 896.00
			2	1 896.00
			2	1 896.00
17/09/2025	17:25:38.853	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	17:25:37.783	72		1 897.00
			72	1 897.00
			72	1 897.00
17/09/2025	17:25:37.592	54		1 897.00
			54	1 897.00
			27	1 897.00
			27	1 897.00
17/09/2025	17:25:35.162	102		1 897.00
			1	1 897.00
			100	1 897.00
			1	1 897.00
			102	1 897.00
17/09/2025	17:25:30.334	2		1 896.00
			2	1 896.00
			2	1 896.00
17/09/2025	17:25:13.090	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	17:25:11.897	4		1 896.50
			4	1 896.50
			4	1 896.50
17/09/2025	17:25:04.620	10		1 897.00
			10	1 897.00
			10	1 897.00
17/09/2025	17:25:02.018	50		1 897.00
			50	1 897.00
			50	1 897.00
17/09/2025	17:24:55.524	7		1 897.00
			7	1 897.00
			3	1 897.00
			4	1 897.00
17/09/2025	17:24:48.038	100		1 896.50
			100	1 896.50
			100	1 896.50
17/09/2025	17:24:44.910	6		1 897.00
			6	1 897.00
			6	1 897.00
17/09/2025	17:24:43.956	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	17:24:43.200	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	17:24:41.191	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	17:24:38.314	15		1 897.00
			15	1 897.00
			15	1 897.00
17/09/2025	17:24:37.939	21		1 897.50
			1	1 897.50
			20	1 897.50
			21	1 897.50
17/09/2025	17:24:35.800	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:24:25.441	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	17:24:14.722	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	17:24:14.175	2		1 896.00
			2	1 896.00
			2	1 896.00
17/09/2025	17:24:10.058	14		1 896.00
			12	1 896.00
			14	1 896.00
			2	1 896.00
17/09/2025	17:24:06.184	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	17:24:05.572	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	17:24:02.405	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	17:24:00.160	6		1 897.00
			6	1 897.00
			6	1 897.00
17/09/2025	17:23:41.259	20		1 897.00
			20	1 897.00
			9	1 897.00
			11	1 897.00
17/09/2025	17:23:35.976	10		1 896.50
			10	1 896.50
			10	1 896.50
17/09/2025	17:23:31.196	2		1 896.50
			2	1 896.50
			2	1 896.50
17/09/2025	17:23:22.472	100		1 896.00
			100	1 896.00
			100	1 896.00
17/09/2025	17:23:20.478	11		1 896.50
			11	1 896.50
			11	1 896.50
17/09/2025	17:23:20.261	15		1 896.00
			15	1 896.00
			15	1 896.00
17/09/2025	17:23:18.983	2		1 895.50
			2	1 895.50
			2	1 895.50
17/09/2025	17:23:16.440	10		1 895.00
			10	1 895.00
			10	1 895.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 898.50
Ask: 1 901.50
Volume: 59 964
-1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 18:08:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice