iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2621
3676
111,1599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:47:06,282 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 04.11.2025 | 12:46:58,096 | 302 | 111,25 | |
| 300 | 111,25 | |||
| 302 | 111,25 | |||
| 2 | 111,25 | |||
| 04.11.2025 | 12:46:43,644 | 5 | 111,2501 | |
| 5 | 111,2501 | |||
| 5 | 111,2501 | |||
| 04.11.2025 | 12:46:41,198 | 3 | 111,2599 | |
| 3 | 111,2599 | |||
| 3 | 111,2599 | |||
| 04.11.2025 | 12:46:23,203 | 8 | 111,2501 | |
| 8 | 111,2501 | |||
| 8 | 111,2501 | |||
| 04.11.2025 | 12:46:04,179 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 04.11.2025 | 12:45:58,087 | 35 | 111,2499 | |
| 35 | 111,2499 | |||
| 35 | 111,2499 | |||
| 04.11.2025 | 12:45:40,454 | 3 | 111,2351 | |
| 3 | 111,2351 | |||
| 3 | 111,2351 | |||
| 04.11.2025 | 12:44:47,178 | 4 | 111,2599 | |
| 4 | 111,2599 | |||
| 4 | 111,2599 | |||
| 04.11.2025 | 12:44:36,854 | 8 | 111,2451 | |
| 8 | 111,2451 | |||
| 8 | 111,2451 | |||
| 04.11.2025 | 12:44:24,197 | 114 | 111,2651 | |
| 114 | 111,2651 | |||
| 114 | 111,2651 | |||
| 04.11.2025 | 12:44:18,455 | 45 | 111,2799 | |
| 45 | 111,2799 | |||
| 45 | 111,2799 | |||
| 04.11.2025 | 12:44:02,870 | 11 | 111,2751 | |
| 11 | 111,2751 | |||
| 11 | 111,2751 | |||
| 04.11.2025 | 12:43:48,874 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 04.11.2025 | 12:43:38,916 | 47 | 111,2601 | |
| 47 | 111,2601 | |||
| 47 | 111,2601 | |||
| 04.11.2025 | 12:43:18,953 | 8 | 111,2499 | |
| 8 | 111,2499 | |||
| 8 | 111,2499 | |||
| 04.11.2025 | 12:43:09,281 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 04.11.2025 | 12:42:27,907 | 1 | 111,2548 | |
| 1 | 111,2548 | |||
| 1 | 111,2548 | |||
| 04.11.2025 | 12:41:59,878 | 3 | 111,2449 | |
| 3 | 111,2449 | |||
| 3 | 111,2449 | |||
| 04.11.2025 | 12:41:36,388 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 04.11.2025 | 12:41:30,080 | 20 | 111,2201 | |
| 20 | 111,2201 | |||
| 20 | 111,2201 | |||
| 04.11.2025 | 12:41:21,692 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 04.11.2025 | 12:40:24,021 | 10 | 111,2299 | |
| 10 | 111,2299 | |||
| 10 | 111,2299 | |||
| 04.11.2025 | 12:40:13,999 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 04.11.2025 | 12:40:05,380 | 400 | 111,2249 | |
| 400 | 111,2249 | |||
| 400 | 111,2249 | |||
| 04.11.2025 | 12:39:57,422 | 75 | 111,2099 | |
| 75 | 111,2099 | |||
| 75 | 111,2099 | |||
| 04.11.2025 | 12:39:47,039 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 04.11.2025 | 12:39:39,753 | 328 | 111,2099 | |
| 328 | 111,2099 | |||
| 328 | 111,2099 | |||
| 04.11.2025 | 12:39:31,948 | 1 | 111,2148 | |
| 1 | 111,2148 | |||
| 1 | 111,2148 | |||
| 04.11.2025 | 12:39:27,492 | 18 | 111,2049 | |
| 18 | 111,2049 | |||
| 18 | 111,2049 | |||
| 04.11.2025 | 12:39:17,498 | 10 | 111,1999 | |
| 10 | 111,1999 | |||
| 10 | 111,1999 | |||
| 04.11.2025 | 12:39:13,559 | 6 | 111,1999 | |
| 6 | 111,1999 | |||
| 6 | 111,1999 | |||
| 04.11.2025 | 12:39:04,783 | 13 | 111,20 | |
| 13 | 111,20 | |||
| 13 | 111,20 | |||
| 04.11.2025 | 12:38:48,690 | 20 | 111,1751 | |
| 20 | 111,1751 | |||
| 20 | 111,1751 | |||
| 04.11.2025 | 12:38:44,563 | 2 | 111,1899 | |
| 2 | 111,1899 | |||
| 2 | 111,1899 | |||
| 04.11.2025 | 12:38:32,791 | 3 | 111,1801 | |
| 3 | 111,1801 | |||
| 3 | 111,1801 | |||
| 04.11.2025 | 12:38:30,683 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 12:38:10,372 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 12:38:07,939 | 53 | 111,1899 | |
| 53 | 111,1899 | |||
| 53 | 111,1899 | |||
| 04.11.2025 | 12:37:53,113 | 44 | 111,1949 | |
| 44 | 111,1949 | |||
| 44 | 111,1949 | |||
| 04.11.2025 | 12:37:50,450 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 12:37:33,339 | 2 | 111,1849 | |
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 04.11.2025 | 12:36:59,443 | 3 | 111,1549 | |
| 3 | 111,1549 | |||
| 3 | 111,1549 | |||
| 04.11.2025 | 12:36:43,401 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.11.2025 | 12:36:41,917 | 90 | 111,1849 | |
| 90 | 111,1849 | |||
| 90 | 111,1849 | |||
| 04.11.2025 | 12:36:12,496 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 04.11.2025 | 12:36:05,923 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 04.11.2025 | 12:36:03,810 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 04.11.2025 | 12:35:44,442 | 9 | 111,1451 | |
| 9 | 111,1451 | |||
| 9 | 111,1451 | |||
| 04.11.2025 | 12:35:32,612 | 3 | 111,1451 | |
| 3 | 111,1451 | |||
| 3 | 111,1451 | |||
| 04.11.2025 | 12:35:32,022 | 100 | 111,1599 | |
| 100 | 111,1599 | |||
| 100 | 111,1599 | |||
| 04.11.2025 | 12:35:18,121 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.11.2025 | 12:34:33,950 | 10 | 111,1449 | |
| 10 | 111,1449 | |||
| 10 | 111,1449 | |||
| 04.11.2025 | 12:34:32,117 | 9 | 111,1449 | |
| 9 | 111,1449 | |||
| 9 | 111,1449 | |||
| 04.11.2025 | 12:34:27,979 | 5 | 111,15 | |
| 5 | 111,15 | |||
| 5 | 111,15 | |||
| 04.11.2025 | 12:34:27,213 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.11.2025 | 12:33:36,122 | 20 | 111,1749 | |
| 20 | 111,1749 | |||
| 20 | 111,1749 | |||
| 04.11.2025 | 12:33:18,704 | 300 | 111,1749 | |
| 300 | 111,1749 | |||
| 300 | 111,1749 | |||
| 04.11.2025 | 12:33:16,570 | 1 | 111,1503 | |
| 1 | 111,1503 | |||
| 1 | 111,1503 | |||
| 04.11.2025 | 12:33:01,021 | 2 | 111,1949 | |
| 2 | 111,1949 | |||
| 2 | 111,1949 | |||
| 04.11.2025 | 12:32:54,957 | 35 | 111,1949 | |
| 35 | 111,1949 | |||
| 35 | 111,1949 | |||
| 04.11.2025 | 12:32:46,067 | 3 | 111,1999 | |
| 3 | 111,1999 | |||
| 3 | 111,1999 | |||
| 04.11.2025 | 12:32:29,403 | 50 | 111,1901 | |
| 50 | 111,1901 | |||
| 50 | 111,1901 | |||
| 04.11.2025 | 12:32:08,997 | 149 | 111,1901 | |
| 149 | 111,1901 | |||
| 149 | 111,1901 | |||
| 04.11.2025 | 12:31:54,378 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 04.11.2025 | 12:31:14,038 | 1 | 111,1501 | |
| 1 | 111,1501 | |||
| 1 | 111,1501 | |||
| 04.11.2025 | 12:31:09,483 | 50 | 111,1649 | |
| 50 | 111,1649 | |||
| 50 | 111,1649 | |||
| 04.11.2025 | 12:31:05,851 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 04.11.2025 | 12:30:51,542 | 10 | 111,1799 | |
| 10 | 111,1799 | |||
| 10 | 111,1799 | |||
| 04.11.2025 | 12:30:39,394 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 04.11.2025 | 12:30:39,162 | 4 | 111,1799 | |
| 4 | 111,1799 | |||
| 4 | 111,1799 | |||
| 04.11.2025 | 12:30:30,718 | 4 | 111,1601 | |
| 4 | 111,1601 | |||
| 4 | 111,1601 | |||
| 04.11.2025 | 12:30:26,750 | 170 | 111,1749 | |
| 170 | 111,1749 | |||
| 170 | 111,1749 | |||
| 04.11.2025 | 12:30:05,414 | 20 | 111,1451 | |
| 20 | 111,1451 | |||
| 20 | 111,1451 | |||
| 04.11.2025 | 12:29:54,419 | 28 | 111,1501 | |
| 28 | 111,1501 | |||
| 28 | 111,1501 | |||
| 04.11.2025 | 12:29:45,616 | 6 | 111,1451 | |
| 6 | 111,1451 | |||
| 6 | 111,1451 | |||
| 04.11.2025 | 12:29:33,527 | 45 | 111,1401 | |
| 45 | 111,1401 | |||
| 45 | 111,1401 | |||
| 04.11.2025 | 12:29:22,342 | 149 | 111,1401 | |
| 149 | 111,1401 | |||
| 149 | 111,1401 | |||
| 04.11.2025 | 12:29:21,103 | 12 | 111,1401 | |
| 12 | 111,1401 | |||
| 12 | 111,1401 | |||
| 04.11.2025 | 12:29:05,104 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 04.11.2025 | 12:28:50,582 | 5 | 111,1649 | |
| 5 | 111,1649 | |||
| 5 | 111,1649 | |||
| 04.11.2025 | 12:28:36,535 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 04.11.2025 | 12:28:32,312 | 3 | 111,1749 | |
| 3 | 111,1749 | |||
| 3 | 111,1749 | |||
| 04.11.2025 | 12:28:22,244 | 5 | 111,1699 | |
| 5 | 111,1699 | |||
| 5 | 111,1699 | |||
| 04.11.2025 | 12:28:04,672 | 100 | 111,1649 | |
| 100 | 111,1649 | |||
| 100 | 111,1649 | |||
| 04.11.2025 | 12:28:01,763 | 3 | 111,1649 | |
| 3 | 111,1649 | |||
| 3 | 111,1649 | |||
| 04.11.2025 | 12:28:01,131 | 90 | 111,1649 | |
| 90 | 111,1649 | |||
| 90 | 111,1649 | |||
| 04.11.2025 | 12:27:41,465 | 22 | 111,1699 | |
| 22 | 111,1699 | |||
| 22 | 111,1699 | |||
| 04.11.2025 | 12:27:02,605 | 200 | 111,1699 | |
| 200 | 111,1699 | |||
| 200 | 111,1699 | |||
| 04.11.2025 | 12:26:56,302 | 2 | 111,1551 | |
| 2 | 111,1551 | |||
| 2 | 111,1551 | |||
| 04.11.2025 | 12:26:55,535 | 10 | 111,1799 | |
| 10 | 111,1799 | |||
| 10 | 111,1799 | |||
| 04.11.2025 | 12:26:27,967 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 04.11.2025 | 12:26:15,198 | 9 | 111,1501 | |
| 9 | 111,1501 | |||
| 9 | 111,1501 | |||
| 04.11.2025 | 12:26:13,147 | 5 | 111,1501 | |
| 5 | 111,1501 | |||
| 5 | 111,1501 | |||
| 04.11.2025 | 12:26:09,897 | 10 | 111,1501 | |
| 10 | 111,1501 | |||
| 10 | 111,1501 | |||
| 04.11.2025 | 12:26:05,477 | 12 | 111,1648 | |
| 12 | 111,1648 | |||
| 12 | 111,1648 | |||
| 04.11.2025 | 12:26:04,028 | 3 | 111,1501 | |
| 3 | 111,1501 | |||
| 3 | 111,1501 | |||
| 04.11.2025 | 12:25:54,455 | 4 | 111,1599 | |
| 4 | 111,1599 | |||
| 4 | 111,1599 | |||
| 04.11.2025 | 12:25:37,997 | 35 | 111,1699 | |
| 35 | 111,1699 | |||
| 35 | 111,1699 | |||
| 04.11.2025 | 12:25:37,095 | 100 | 111,1699 | |
| 100 | 111,1699 | |||
| 100 | 111,1699 | |||
| 04.11.2025 | 12:25:26,905 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.11.2025 | 12:24:52,012 | 5 | 111,1401 | |
| 5 | 111,1401 | |||
| 5 | 111,1401 | |||
| 04.11.2025 | 12:24:34,528 | 100 | 111,1351 | |
| 100 | 111,1351 | |||
| 100 | 111,1351 | |||
| 04.11.2025 | 12:24:30,063 | 9 | 111,1549 | |
| 9 | 111,1549 | |||
| 9 | 111,1549 | |||
| 04.11.2025 | 12:23:54,267 | 5 | 111,1399 | |
| 5 | 111,1399 | |||
| 5 | 111,1399 | |||
| 04.11.2025 | 12:23:44,296 | 89 | 111,1399 | |
| 89 | 111,1399 | |||
| 89 | 111,1399 | |||
| 04.11.2025 | 12:23:32,720 | 4 | 111,1301 | |
| 4 | 111,1301 | |||
| 4 | 111,1301 | |||
| 04.11.2025 | 12:23:29,621 | 49 | 111,1301 | |
| 49 | 111,1301 | |||
| 49 | 111,1301 | |||
| 04.11.2025 | 12:23:28,492 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.11.2025 | 12:23:16,926 | 18 | 111,1399 | |
| 18 | 111,1399 | |||
| 18 | 111,1399 | |||
| 04.11.2025 | 12:23:15,477 | 7 | 111,1399 | |
| 7 | 111,1399 | |||
| 7 | 111,1399 | |||
| 04.11.2025 | 12:23:04,550 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 04.11.2025 | 12:22:52,314 | 6 | 111,1399 | |
| 6 | 111,1399 | |||
| 6 | 111,1399 | |||
| 04.11.2025 | 12:22:31,937 | 69 | 111,1449 | |
| 69 | 111,1449 | |||
| 69 | 111,1449 | |||
| 04.11.2025 | 12:22:31,429 | 40 | 111,15 | |
| 40 | 111,15 | |||
| 40 | 111,15 | |||
| 04.11.2025 | 12:22:13,717 | 250 | 111,1699 | |
| 250 | 111,1699 | |||
| 250 | 111,1699 | |||
| 04.11.2025 | 12:22:12,208 | 20 | 111,1453 | |
| 20 | 111,1453 | |||
| 20 | 111,1453 | |||
| 04.11.2025 | 12:21:49,519 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 12:21:33,182 | 61 | 111,1499 | |
| 61 | 111,1499 | |||
| 61 | 111,1499 | |||
| 04.11.2025 | 12:21:32,065 | 90 | 111,1499 | |
| 90 | 111,1499 | |||
| 90 | 111,1499 | |||
| 04.11.2025 | 12:21:16,095 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.11.2025 | 12:21:01,259 | 90 | 111,1349 | |
| 90 | 111,1349 | |||
| 90 | 111,1349 | |||
| 04.11.2025 | 12:20:24,214 | 15 | 111,1201 | |
| 15 | 111,1201 | |||
| 15 | 111,1201 | |||
| 04.11.2025 | 12:20:20,350 | 89 | 111,1349 | |
| 89 | 111,1349 | |||
| 89 | 111,1349 | |||
| 04.11.2025 | 12:20:10,598 | 8 | 111,1399 | |
| 8 | 111,1399 | |||
| 8 | 111,1399 | |||
| 04.11.2025 | 12:19:44,351 | 1 | 111,1201 | |
| 1 | 111,1201 | |||
| 1 | 111,1201 | |||
| 04.11.2025 | 12:19:40,233 | 14 | 111,1549 | |
| 14 | 111,1549 | |||
| 14 | 111,1549 | |||
| 04.11.2025 | 12:19:39,692 | 30 | 111,1549 | |
| 30 | 111,1549 | |||
| 30 | 111,1549 | |||
| 04.11.2025 | 12:19:36,637 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 04.11.2025 | 12:19:35,642 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 12:19:00,570 | 12 | 111,1699 | |
| 12 | 111,1699 | |||
| 12 | 111,1699 | |||
| 04.11.2025 | 12:18:46,815 | 6 | 111,1799 | |
| 6 | 111,1799 | |||
| 6 | 111,1799 | |||
| 04.11.2025 | 12:18:45,291 | 55 | 111,1601 | |
| 55 | 111,1601 | |||
| 55 | 111,1601 | |||
| 04.11.2025 | 12:18:37,642 | 2 | 111,1799 | |
| 2 | 111,1799 | |||
| 2 | 111,1799 | |||
| 04.11.2025 | 12:18:07,380 | 12 | 111,1649 | |
| 12 | 111,1649 | |||
| 12 | 111,1649 | |||
| 04.11.2025 | 12:18:03,840 | 8 | 111,1599 | |
| 8 | 111,1599 | |||
| 8 | 111,1599 | |||
| 04.11.2025 | 12:18:03,409 | 4 | 111,1599 | |
| 4 | 111,1599 | |||
| 4 | 111,1599 | |||
| 04.11.2025 | 12:17:11,282 | 7 | 111,1599 | |
| 7 | 111,1599 | |||
| 7 | 111,1599 | |||
| 04.11.2025 | 12:17:09,387 | 45 | 111,1351 | |
| 45 | 111,1351 | |||
| 45 | 111,1351 | |||
| 04.11.2025 | 12:17:03,440 | 9 | 111,1499 | |
| 9 | 111,1499 | |||
| 9 | 111,1499 | |||
| 04.11.2025 | 12:17:01,193 | 9 | 111,1549 | |
| 9 | 111,1549 | |||
| 9 | 111,1549 | |||
| 04.11.2025 | 12:16:53,609 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 12:16:46,727 | 44 | 111,1599 | |
| 44 | 111,1599 | |||
| 44 | 111,1599 | |||
| 04.11.2025 | 12:16:43,670 | 90 | 111,1301 | |
| 90 | 111,1301 | |||
| 90 | 111,1301 | |||
| 04.11.2025 | 12:16:10,894 | 1 | 111,1598 | |
| 1 | 111,1598 | |||
| 1 | 111,1598 | |||
| 04.11.2025 | 12:16:09,430 | 15 | 111,1598 | |
| 15 | 111,1598 | |||
| 15 | 111,1598 | |||
| 04.11.2025 | 12:16:05,751 | 27 | 111,1699 | |
| 27 | 111,1699 | |||
| 27 | 111,1699 | |||
| 04.11.2025 | 12:15:55,790 | 5 | 111,1698 | |
| 5 | 111,1698 | |||
| 5 | 111,1698 | |||
| 04.11.2025 | 12:15:40,787 | 10 | 111,1699 | |
| 10 | 111,1699 | |||
| 10 | 111,1699 | |||
| 04.11.2025 | 12:15:09,287 | 45 | 111,1449 | |
| 45 | 111,1449 | |||
| 45 | 111,1449 | |||
| 04.11.2025 | 12:14:56,983 | 4 | 111,1299 | |
| 4 | 111,1299 | |||
| 4 | 111,1299 | |||
| 04.11.2025 | 12:14:50,246 | 9 | 111,1299 | |
| 9 | 111,1299 | |||
| 9 | 111,1299 | |||
| 04.11.2025 | 12:14:38,476 | 1 | 111,1101 | |
| 1 | 111,1101 | |||
| 1 | 111,1101 | |||
| 04.11.2025 | 12:14:11,270 | 7 | 111,1151 | |
| 7 | 111,1151 | |||
| 7 | 111,1151 | |||
| 04.11.2025 | 12:14:05,142 | 20 | 111,1349 | |
| 20 | 111,1349 | |||
| 20 | 111,1349 | |||
| 04.11.2025 | 12:13:52,052 | 35 | 111,1002 | |
| 35 | 111,1002 | |||
| 35 | 111,1002 | |||
| 04.11.2025 | 12:13:22,592 | 9 | 111,1199 | |
| 9 | 111,1199 | |||
| 9 | 111,1199 | |||
| 04.11.2025 | 12:13:02,644 | 98 | 111,1001 | |
| 98 | 111,1001 | |||
| 98 | 111,1001 | |||
| 04.11.2025 | 12:12:26,524 | 46 | 111,0801 | |
| 46 | 111,0801 | |||
| 46 | 111,0801 | |||
| 04.11.2025 | 12:12:19,828 | 5 | 111,0801 | |
| 5 | 111,0801 | |||
| 5 | 111,0801 | |||
| 04.11.2025 | 12:12:04,149 | 95 | 111,0801 | |
| 95 | 111,0801 | |||
| 95 | 111,0801 | |||
| 04.11.2025 | 12:11:55,758 | 32 | 111,0801 | |
| 32 | 111,0801 | |||
| 32 | 111,0801 | |||
| 04.11.2025 | 12:11:34,383 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 04.11.2025 | 12:11:24,638 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 04.11.2025 | 12:11:10,127 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.11.2025 | 12:11:02,341 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 04.11.2025 | 12:10:52,713 | 225 | 111,12 | |
| 225 | 111,12 | |||
| 225 | 111,12 | |||
| 04.11.2025 | 12:10:51,366 | 84 | 111,1009 | |
| 84 | 111,1009 | |||
| 84 | 111,1009 | |||
| 04.11.2025 | 12:10:20,453 | 3 | 111,1249 | |
| 3 | 111,1249 | |||
| 3 | 111,1249 | |||
| 04.11.2025 | 12:10:17,035 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.11.2025 | 12:10:15,913 | 21 | 111,1249 | |
| 21 | 111,1249 | |||
| 21 | 111,1249 | |||
| 04.11.2025 | 12:10:13,862 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 04.11.2025 | 12:10:13,210 | 14 | 111,1249 | |
| 14 | 111,1249 | |||
| 14 | 111,1249 | |||
| 04.11.2025 | 12:10:11,498 | 4 | 111,1249 | |
| 4 | 111,1249 | |||
| 4 | 111,1249 | |||
| 04.11.2025 | 12:10:10,721 | 4 | 111,1249 | |
| 4 | 111,1249 | |||
| 4 | 111,1249 | |||
| 04.11.2025 | 12:10:00,471 | 17 | 111,1196 | |
| 17 | 111,1196 | |||
| 17 | 111,1196 | |||
| 04.11.2025 | 12:10:00,029 | 16 | 111,1196 | |
| 8 | 111,1196 | |||
| 8 | 111,1196 | |||
| 16 | 111,1196 | |||
| 04.11.2025 | 12:09:39,804 | 10 | 111,1148 | |
| 10 | 111,1148 | |||
| 10 | 111,1148 | |||
| 04.11.2025 | 12:09:32,504 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.11.2025 | 12:08:43,677 | 2 | 111,1001 | |
| 2 | 111,1001 | |||
| 2 | 111,1001 | |||
| 04.11.2025 | 12:08:41,703 | 5 | 111,1149 | |
| 5 | 111,1149 | |||
| 5 | 111,1149 | |||
| 04.11.2025 | 12:08:32,749 | 12 | 111,1001 | |
| 12 | 111,1001 | |||
| 12 | 111,1001 | |||
| 04.11.2025 | 12:08:29,672 | 40 | 111,1249 | |
| 40 | 111,1249 | |||
| 40 | 111,1249 | |||
| 04.11.2025 | 12:08:19,916 | 30 | 111,1349 | |
| 30 | 111,1349 | |||
| 30 | 111,1349 | |||
| 04.11.2025 | 12:08:19,770 | 84 | 111,1349 | |
| 84 | 111,1349 | |||
| 84 | 111,1349 | |||
| 04.11.2025 | 12:08:03,234 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 04.11.2025 | 12:07:58,394 | 1 | 111,1101 | |
| 1 | 111,1101 | |||
| 1 | 111,1101 | |||
| 04.11.2025 | 12:07:56,553 | 45 | 111,1103 | |
| 45 | 111,1103 | |||
| 45 | 111,1103 | |||
| 04.11.2025 | 12:07:55,230 | 2 | 111,1349 | |
| 2 | 111,1349 | |||
| 2 | 111,1349 | |||
| 04.11.2025 | 12:07:43,668 | 4 | 111,1349 | |
| 4 | 111,1349 | |||
| 4 | 111,1349 | |||
| 04.11.2025 | 12:07:27,413 | 5 | 111,1349 | |
| 5 | 111,1349 | |||
| 5 | 111,1349 | |||
| 04.11.2025 | 12:07:14,860 | 100 | 111,1449 | |
| 100 | 111,1449 | |||
| 100 | 111,1449 | |||
| 04.11.2025 | 12:06:47,681 | 8 | 111,1449 | |
| 8 | 111,1449 | |||
| 8 | 111,1449 | |||
| 04.11.2025 | 12:06:17,063 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 04.11.2025 | 12:05:59,930 | 25 | 111,1202 | |
| 25 | 111,1202 | |||
| 25 | 111,1202 | |||
| 04.11.2025 | 12:05:57,815 | 180 | 111,1399 | |
| 180 | 111,1399 | |||
| 180 | 111,1399 | |||
| 04.11.2025 | 12:05:34,697 | 25 | 111,1399 | |
| 25 | 111,1399 | |||
| 25 | 111,1399 | |||
| 04.11.2025 | 12:05:24,932 | 2 | 111,1202 | |
| 2 | 111,1202 | |||
| 2 | 111,1202 | |||
| 04.11.2025 | 12:04:35,623 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.11.2025 | 12:03:50,894 | 18 | 111,1101 | |
| 18 | 111,1101 | |||
| 18 | 111,1101 | |||
| 04.11.2025 | 12:03:48,631 | 2 | 111,1349 | |
| 2 | 111,1349 | |||
| 2 | 111,1349 | |||
| 04.11.2025 | 12:03:46,884 | 90 | 111,1349 | |
| 90 | 111,1349 | |||
| 90 | 111,1349 | |||
| 04.11.2025 | 12:03:32,744 | 4 | 111,0951 | |
| 4 | 111,0951 | |||
| 4 | 111,0951 | |||
| 04.11.2025 | 12:03:28,214 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.11.2025 | 12:03:08,025 | 8 | 111,1099 | |
| 8 | 111,1099 | |||
| 8 | 111,1099 | |||
| 04.11.2025 | 12:03:05,491 | 10 | 111,1149 | |
| 10 | 111,1149 | |||
| 10 | 111,1149 | |||
| 04.11.2025 | 12:02:49,006 | 700 | 111,1049 | |
| 690 | 111,1049 | |||
| 700 | 111,1049 | |||
| 10 | 111,1049 | |||
| 04.11.2025 | 12:02:28,282 | 5 | 111,0999 | |
| 5 | 111,0999 | |||
| 5 | 111,0999 | |||
| 04.11.2025 | 12:01:51,556 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.11.2025 | 12:01:49,450 | 31 | 111,0851 | |
| 31 | 111,0851 | |||
| 31 | 111,0851 | |||
| 04.11.2025 | 12:01:23,007 | 53 | 111,1199 | |
| 53 | 111,1199 | |||
| 53 | 111,1199 | |||
| 04.11.2025 | 12:01:21,204 | 6 | 111,1249 | |
| 6 | 111,1249 | |||
| 6 | 111,1249 | |||
| 04.11.2025 | 12:01:16,660 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.11.2025 | 12:01:14,047 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.11.2025 | 12:01:11,449 | 5 | 111,1199 | |
| 5 | 111,1199 | |||
| 5 | 111,1199 | |||
| 04.11.2025 | 12:00:46,279 | 20 | 111,1145 | |
| 20 | 111,1145 | |||
| 20 | 111,1145 | |||
| 04.11.2025 | 12:00:36,723 | 5 | 111,12 | |
| 5 | 111,12 | |||
| 5 | 111,12 | |||
| 04.11.2025 | 12:00:31,656 | 8 | 111,1249 | |
| 8 | 111,1249 | |||
| 8 | 111,1249 | |||
| 04.11.2025 | 12:00:17,022 | 23 | 111,1299 | |
| 23 | 111,1299 | |||
| 23 | 111,1299 | |||
| 04.11.2025 | 12:00:15,639 | 2 | 111,1349 | |
| 2 | 111,1349 | |||
| 2 | 111,1349 | |||
| 04.11.2025 | 11:59:32,861 | 12 | 111,1101 | |
| 12 | 111,1101 | |||
| 12 | 111,1101 | |||
| 04.11.2025 | 11:59:20,144 | 18 | 111,1051 | |
| 18 | 111,1051 | |||
| 18 | 111,1051 | |||
| 04.11.2025 | 11:59:13,005 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.11.2025 | 11:59:04,047 | 5 | 111,1049 | |
| 5 | 111,1049 | |||
| 5 | 111,1049 | |||
| 04.11.2025 | 11:58:57,935 | 15 | 111,1099 | |
| 15 | 111,1099 | |||
| 15 | 111,1099 | |||
| 04.11.2025 | 11:58:51,479 | 44 | 111,0901 | |
| 44 | 111,0901 | |||
| 44 | 111,0901 | |||
| 04.11.2025 | 11:58:44,432 | 2 | 111,1149 | |
| 2 | 111,1149 | |||
| 2 | 111,1149 | |||
| 04.11.2025 | 11:58:40,040 | 10 | 111,1149 | |
| 10 | 111,1149 | |||
| 10 | 111,1149 | |||
| 04.11.2025 | 11:58:23,658 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.11.2025 | 11:58:18,704 | 30 | 111,1051 | |
| 30 | 111,1051 | |||
| 30 | 111,1051 | |||
| 04.11.2025 | 11:58:11,832 | 6 | 111,1249 | |
| 6 | 111,1249 | |||
| 6 | 111,1249 | |||
| 04.11.2025 | 11:57:40,353 | 6 | 111,1099 | |
| 6 | 111,1099 | |||
| 6 | 111,1099 | |||
| 04.11.2025 | 11:57:30,581 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 04.11.2025 | 11:57:23,453 | 46 | 111,1099 | |
| 46 | 111,1099 | |||
| 46 | 111,1099 | |||
| 04.11.2025 | 11:57:12,993 | 10 | 111,1099 | |
| 10 | 111,1099 | |||
| 10 | 111,1099 | |||
| 04.11.2025 | 11:56:58,997 | 90 | 111,1049 | |
| 90 | 111,1049 | |||
| 90 | 111,1049 | |||
| 04.11.2025 | 11:56:37,616 | 10 | 111,0703 | |
| 10 | 111,0703 | |||
| 10 | 111,0703 | |||
| 04.11.2025 | 11:56:20,676 | 7 | 111,0802 | |
| 7 | 111,0802 | |||
| 7 | 111,0802 | |||
| 04.11.2025 | 11:56:16,022 | 20 | 111,1049 | |
| 20 | 111,1049 | |||
| 3 | 111,1049 | |||
| 17 | 111,1049 | |||
| 04.11.2025 | 11:56:11,313 | 15 | 111,0851 | |
| 15 | 111,0851 | |||
| 15 | 111,0851 | |||
| 04.11.2025 | 11:55:54,904 | 22 | 111,0799 | |
| 22 | 111,0799 | |||
| 22 | 111,0799 | |||
| 04.11.2025 | 11:55:48,173 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 04.11.2025 | 11:55:00,685 | 15 | 111,0999 | |
| 15 | 111,0999 | |||
| 15 | 111,0999 | |||
| 04.11.2025 | 11:54:50,257 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 04.11.2025 | 11:54:49,714 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 04.11.2025 | 11:54:38,949 | 8 | 111,0949 | |
| 8 | 111,0949 | |||
| 8 | 111,0949 | |||
| 04.11.2025 | 11:54:32,915 | 3 | 111,0801 | |
| 3 | 111,0801 | |||
| 3 | 111,0801 | |||
| 04.11.2025 | 11:54:08,237 | 3 | 111,1049 | |
| 3 | 111,1049 | |||
| 3 | 111,1049 | |||
| 04.11.2025 | 11:54:06,764 | 3 | 111,1049 | |
| 3 | 111,1049 | |||
| 3 | 111,1049 | |||
| 04.11.2025 | 11:54:06,440 | 135 | 111,1049 | |
| 135 | 111,1049 | |||
| 135 | 111,1049 | |||
| 04.11.2025 | 11:54:01,804 | 100 | 111,1049 | |
| 100 | 111,1049 | |||
| 100 | 111,1049 | |||
| 04.11.2025 | 11:53:51,029 | 6 | 111,1049 | |
| 6 | 111,1049 | |||
| 6 | 111,1049 | |||
| 04.11.2025 | 11:53:37,717 | 2 | 111,0851 | |
| 2 | 111,0851 | |||
| 2 | 111,0851 | |||
| 04.11.2025 | 11:53:35,472 | 19 | 111,0851 | |
| 19 | 111,0851 | |||
| 19 | 111,0851 | |||
| 04.11.2025 | 11:53:20,687 | 5 | 111,1099 | |
| 5 | 111,1099 | |||
| 5 | 111,1099 | |||
| 04.11.2025 | 11:53:11,619 | 105 | 111,0951 | |
| 105 | 111,0951 | |||
| 105 | 111,0951 | |||
| 04.11.2025 | 11:52:57,501 | 45 | 111,0999 | |
| 45 | 111,0999 | |||
| 45 | 111,0999 | |||
| 04.11.2025 | 11:52:48,193 | 25 | 111,0751 | |
| 25 | 111,0751 | |||
| 25 | 111,0751 | |||
| 04.11.2025 | 11:52:39,450 | 90 | 111,0849 | |
| 90 | 111,0849 | |||
| 90 | 111,0849 | |||
| 04.11.2025 | 11:52:36,985 | 2 | 111,09 | |
| 2 | 111,09 | |||
| 2 | 111,09 | |||
| 04.11.2025 | 11:52:36,163 | 3 | 111,1049 | |
| 3 | 111,1049 | |||
| 3 | 111,1049 | |||
| 04.11.2025 | 11:52:17,894 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 04.11.2025 | 11:52:13,038 | 80 | 111,0999 | |
| 80 | 111,0999 | |||
| 80 | 111,0999 | |||
| 04.11.2025 | 11:51:57,875 | 1 | 111,0751 | |
| 1 | 111,0751 | |||
| 1 | 111,0751 | |||
| 04.11.2025 | 11:51:31,313 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.11.2025 | 11:51:26,005 | 51 | 111,1049 | |
| 51 | 111,1049 | |||
| 51 | 111,1049 | |||
| 04.11.2025 | 11:50:42,850 | 14 | 111,0952 | |
| 14 | 111,0952 | |||
| 14 | 111,0952 | |||
| 04.11.2025 | 11:50:37,049 | 5 | 111,1149 | |
| 5 | 111,1149 | |||
| 5 | 111,1149 | |||
| 04.11.2025 | 11:50:32,126 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.11.2025 | 11:50:26,404 | 89 | 111,1249 | |
| 89 | 111,1249 | |||
| 89 | 111,1249 | |||
| 04.11.2025 | 11:50:18,572 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 04.11.2025 | 11:50:12,337 | 7 | 111,0951 | |
| 7 | 111,0951 | |||
| 7 | 111,0951 | |||
| 04.11.2025 | 11:50:05,929 | 18 | 111,1099 | |
| 18 | 111,1099 | |||
| 18 | 111,1099 | |||
| 04.11.2025 | 11:50:02,789 | 85 | 111,10 | |
| 55 | 111,10 | |||
| 85 | 111,10 | |||
| 30 | 111,10 | |||
| 04.11.2025 | 11:49:51,017 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 04.11.2025 | 11:49:45,681 | 4 | 111,0849 | |
| 4 | 111,0849 | |||
| 4 | 111,0849 | |||
| 04.11.2025 | 11:49:30,453 | 831 | 111,0651 | |
| 3 | 111,0651 | |||
| 831 | 111,0651 | |||
| 828 | 111,0651 | |||
| 04.11.2025 | 11:49:13,564 | 90 | 111,0899 | |
| 90 | 111,0899 | |||
| 90 | 111,0899 | |||
| 04.11.2025 | 11:49:09,855 | 6 | 111,0849 | |
| 6 | 111,0849 | |||
| 6 | 111,0849 | |||
| 04.11.2025 | 11:48:34,765 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 04.11.2025 | 11:48:33,952 | 90 | 111,0801 | |
| 90 | 111,0801 | |||
| 90 | 111,0801 | |||
| 04.11.2025 | 11:48:09,192 | 2 | 111,0801 | |
| 2 | 111,0801 | |||
| 2 | 111,0801 | |||
| 04.11.2025 | 11:48:07,818 | 11 | 111,0801 | |
| 11 | 111,0801 | |||
| 11 | 111,0801 | |||
| 04.11.2025 | 11:48:02,421 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 04.11.2025 | 11:47:40,416 | 90 | 111,0651 | |
| 90 | 111,0651 | |||
| 90 | 111,0651 | |||
| 04.11.2025 | 11:47:29,358 | 150 | 111,0651 | |
| 150 | 111,0651 | |||
| 150 | 111,0651 | |||
| 04.11.2025 | 11:47:29,146 | 90 | 111,0849 | |
| 90 | 111,0849 | |||
| 90 | 111,0849 | |||
| 04.11.2025 | 11:47:21,473 | 2 | 111,0601 | |
| 2 | 111,0601 | |||
| 2 | 111,0601 | |||
| 04.11.2025 | 11:47:13,416 | 6 | 111,0749 | |
| 6 | 111,0749 | |||
| 6 | 111,0749 | |||
| 04.11.2025 | 11:46:43,739 | 4 | 111,0699 | |
| 4 | 111,0699 | |||
| 4 | 111,0699 | |||
| 04.11.2025 | 11:46:37,736 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 04.11.2025 | 11:46:11,459 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 04.11.2025 | 11:46:07,408 | 36 | 111,0501 | |
| 36 | 111,0501 | |||
| 36 | 111,0501 | |||
| 04.11.2025 | 11:46:02,586 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 04.11.2025 | 11:45:56,383 | 1 580 | 111,0401 | |
| 1 580 | 111,0401 | |||
| 1 580 | 111,0401 | |||
| 04.11.2025 | 11:45:49,167 | 16 | 111,0549 | |
| 16 | 111,0549 | |||
| 16 | 111,0549 | |||
| 04.11.2025 | 11:45:48,906 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 04.11.2025 | 11:45:36,526 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 11:45:35,523 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 11:45:17,740 | 9 | 111,0599 | |
| 9 | 111,0599 | |||
| 9 | 111,0599 | |||
| 04.11.2025 | 11:45:12,460 | 8 | 111,0699 | |
| 8 | 111,0699 | |||
| 8 | 111,0699 | |||
| 04.11.2025 | 11:44:58,070 | 30 | 111,0251 | |
| 30 | 111,0251 | |||
| 27 | 111,0251 | |||
| 3 | 111,0251 | |||
| 04.11.2025 | 11:44:51,169 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 11:44:37,931 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 04.11.2025 | 11:44:33,924 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 04.11.2025 | 11:44:15,478 | 57 | 111,0399 | |
| 57 | 111,0399 | |||
| 57 | 111,0399 | |||
| 04.11.2025 | 11:44:14,916 | 8 | 111,0101 | |
| 8 | 111,0101 | |||
| 8 | 111,0101 | |||
| 04.11.2025 | 11:44:13,856 | 73 | 111,0051 | |
| 73 | 111,0051 | |||
| 73 | 111,0051 | |||
| 04.11.2025 | 11:44:06,727 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 11:44:01,742 | 10 | 111,0249 | |
| 10 | 111,0249 | |||
| 10 | 111,0249 | |||
| 04.11.2025 | 11:43:36,295 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 04.11.2025 | 11:43:33,903 | 50 | 111,0449 | |
| 50 | 111,0449 | |||
| 50 | 111,0449 | |||
| 04.11.2025 | 11:43:25,967 | 20 | 111,0449 | |
| 20 | 111,0449 | |||
| 20 | 111,0449 | |||
| 04.11.2025 | 11:42:48,775 | 30 | 111,0599 | |
| 30 | 111,0599 | |||
| 30 | 111,0599 | |||
| 04.11.2025 | 11:42:27,588 | 28 | 111,0253 | |
| 20 | 111,0253 | |||
| 28 | 111,0253 | |||
| 8 | 111,0253 | |||
| 04.11.2025 | 11:42:22,934 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 04.11.2025 | 11:42:00,939 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 04.11.2025 | 11:41:47,719 | 23 | 111,0599 | |
| 23 | 111,0599 | |||
| 23 | 111,0599 | |||
| 04.11.2025 | 11:41:34,203 | 10 | 111,0399 | |
| 10 | 111,0399 | |||
| 10 | 111,0399 | |||
| 04.11.2025 | 11:41:27,149 | 2 | 111,0251 | |
| 2 | 111,0251 | |||
| 2 | 111,0251 | |||
| 04.11.2025 | 11:41:18,206 | 7 | 111,0201 | |
| 6 | 111,0201 | |||
| 1 | 111,0201 | |||
| 7 | 111,0201 | |||
| 04.11.2025 | 11:41:17,516 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 11:41:11,442 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 04.11.2025 | 11:41:02,761 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 04.11.2025 | 11:40:58,229 | 1 | 111,0051 | |
| 1 | 111,0051 | |||
| 1 | 111,0051 | |||
| 04.11.2025 | 11:40:52,295 | 5 | 111,0399 | |
| 5 | 111,0399 | |||
| 5 | 111,0399 | |||
| 04.11.2025 | 11:40:41,614 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 04.11.2025 | 11:40:41,311 | 30 | 111,0349 | |
| 30 | 111,0349 | |||
| 30 | 111,0349 | |||
| 04.11.2025 | 11:40:39,691 | 50 | 111,0299 | |
| 50 | 111,0299 | |||
| 50 | 111,0299 | |||
| 04.11.2025 | 11:40:34,893 | 37 | 111,0299 | |
| 37 | 111,0299 | |||
| 37 | 111,0299 | |||
| 04.11.2025 | 11:40:20,129 | 9 | 111,0299 | |
| 9 | 111,0299 | |||
| 9 | 111,0299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:43:25
Letzte Aktualisierung:
04.11.2025 @ 19:43:25