Vanguard S&P 500 UCITS ETF

3636

3342

104.774

       

Date Time Volume Order Volume Price
08/08/2025 18:00:52.817 3   104.774
      3 104.774
      3 104.774
08/08/2025 18:00:02.679 20   104.7812
      20 104.7812
      20 104.7812
08/08/2025 17:59:35.134 37   104.7695
      37 104.7695
      37 104.7695
08/08/2025 17:59:18.122 3   104.6664
      3 104.6664
      3 104.6664
08/08/2025 17:59:08.961 2   104.7771
      2 104.7771
      2 104.7771
08/08/2025 17:58:05.981 27   104.662
      27 104.662
      27 104.662
08/08/2025 17:57:58.531 1   104.7799
      1 104.7799
      1 104.7799
08/08/2025 17:56:49.481 1   104.7637
      1 104.7637
      1 104.7637
08/08/2025 17:56:14.590 1   104.7605
      1 104.7605
      1 104.7605
08/08/2025 17:55:34.629 1   104.7399
      1 104.7399
      1 104.7399
08/08/2025 17:54:59.515 1   104.7236
      1 104.7236
      1 104.7236
08/08/2025 17:53:29.754 1   104.6619
      1 104.6619
      1 104.6619
08/08/2025 17:53:19.188 1   104.5462
      1 104.5462
      1 104.5462
08/08/2025 17:53:18.384 1   104.6614
      1 104.6614
      1 104.6614
08/08/2025 17:53:04.891 1   104.6628
      1 104.6628
      1 104.6628
08/08/2025 17:51:46.102 5   104.6343
      5 104.6343
      5 104.6343
08/08/2025 17:51:44.599 2   104.6375
      2 104.6375
      2 104.6375
08/08/2025 17:51:15.052 1   104.6358
      1 104.6358
      1 104.6358
08/08/2025 17:50:35.696 95   104.6456
      95 104.6456
      95 104.6456
08/08/2025 17:50:24.986 2   104.6493
      2 104.6493
      2 104.6493
08/08/2025 17:50:18.050 3   104.53
      3 104.53
      3 104.53
08/08/2025 17:50:12.815 48   104.6366
      48 104.6366
      48 104.6366
08/08/2025 17:49:47.467 1   104.6276
      1 104.6276
      1 104.6276
08/08/2025 17:49:24.530 1   104.6284
      1 104.6284
      1 104.6284
08/08/2025 17:47:06.675 10   104.5548
      10 104.5548
      10 104.5548
08/08/2025 17:46:53.698 16   104.5575
      16 104.5575
      16 104.5575
08/08/2025 17:46:30.158 1   104.5384
      1 104.5384
      1 104.5384
08/08/2025 17:46:04.304 3   104.5565
      3 104.5565
      3 104.5565
08/08/2025 17:45:49.307 4   104.4397
      4 104.4397
      4 104.4397
08/08/2025 17:45:16.708 1   104.5493
      1 104.5493
      1 104.5493
08/08/2025 17:45:16.408 1   104.5493
      1 104.5493
      1 104.5493
08/08/2025 17:43:46.168 32   104.5475
      32 104.5475
      32 104.5475
08/08/2025 17:43:45.466 2   104.5489
      2 104.5489
      2 104.5489
08/08/2025 17:43:28.562 2   104.543
      2 104.543
      2 104.543
08/08/2025 17:43:28.256 5   104.428
      5 104.428
      5 104.428
08/08/2025 17:43:08.234 1   104.5418
      1 104.5418
      1 104.5418
08/08/2025 17:42:59.374 1   104.5422
      1 104.5422
      1 104.5422
08/08/2025 17:42:49.119 3   104.4318
      3 104.4318
      3 104.4318
08/08/2025 17:42:36.741 10   104.536
      10 104.536
      10 104.536
08/08/2025 17:42:23.456 14   104.4157
      14 104.4157
      14 104.4157
08/08/2025 17:42:16.915 1   104.5324
      1 104.5324
      1 104.5324
08/08/2025 17:42:11.287 3   104.5117
      3 104.5117
      3 104.5117
08/08/2025 17:41:54.388 22   104.3699
      22 104.3699
      22 104.3699
08/08/2025 17:41:41.813 1   104.4977
      1 104.4977
      1 104.4977
08/08/2025 17:41:15.560 3   104.4067
      3 104.4067
      3 104.4067
08/08/2025 17:40:45.579 3   104.5225
      3 104.5225
      3 104.5225
08/08/2025 17:40:19.615 1   104.4129
      1 104.4129
      1 104.4129
08/08/2025 17:40:14.484 1   104.5469
      1 104.5469
      1 104.5469
08/08/2025 17:40:13.353 1   104.5519
      1 104.5519
      1 104.5519
08/08/2025 17:40:10.059 1   104.5506
      1 104.5506
      1 104.5506
08/08/2025 17:39:51.647 5   104.5497
      5 104.5497
      5 104.5497
08/08/2025 17:39:43.496 1   104.4438
      1 104.4438
      1 104.4438
08/08/2025 17:39:10.519 5   104.5279
      5 104.5279
      5 104.5279
08/08/2025 17:38:54.317 1   104.5401
      1 104.5401
      1 104.5401
08/08/2025 17:38:49.186 4   104.49
      4 104.49
      4 104.49
08/08/2025 17:38:34.506 1   104.5487
      1 104.5487
      1 104.5487
08/08/2025 17:38:33.904 20   104.5541
      20 104.5541
      20 104.5541
08/08/2025 17:37:44.104 2   104.6207
      2 104.6207
      2 104.6207
08/08/2025 17:37:36.150 2   104.6189
      2 104.6189
      2 104.6189
08/08/2025 17:37:09.088 2   104.5962
      2 104.5962
      2 104.5962
08/08/2025 17:37:03.653 2   104.5948
      2 104.5948
      2 104.5948
08/08/2025 17:36:38.123 1   104.6112
      1 104.6112
      1 104.6112
08/08/2025 17:35:37.042 1   104.6146
      1 104.6146
      1 104.6146
08/08/2025 17:34:47.738 3   104.4952
      3 104.4952
      3 104.4952
08/08/2025 17:34:41.006 1   104.6061
      1 104.6061
      1 104.6061
08/08/2025 17:34:39.792 3   104.6052
      3 104.6052
      3 104.6052
08/08/2025 17:34:18.714 1   104.6192
      1 104.6192
      1 104.6192
08/08/2025 17:34:00.047 1   104.6137
      1 104.6137
      1 104.6137
08/08/2025 17:33:40.822 1   104.6086
      1 104.6086
      1 104.6086
08/08/2025 17:33:37.201 1   104.6194
      1 104.6194
      1 104.6194
08/08/2025 17:33:20.102 10   104.6354
      10 104.6354
      10 104.6354
08/08/2025 17:33:16.574 2   104.63
      2 104.63
      2 104.63
08/08/2025 17:32:50.219 1   104.6391
      1 104.6391
      1 104.6391
08/08/2025 17:32:49.607 3   104.5223
      3 104.5223
      3 104.5223
08/08/2025 17:32:48.200 1   104.6441
      1 104.6441
      1 104.6441
08/08/2025 17:32:40.148 1   104.6287
      1 104.6287
      1 104.6287
08/08/2025 17:32:20.227 1   104.6509
      1 104.6509
      1 104.6509
08/08/2025 17:32:10.369 3   104.6559
      3 104.6559
      3 104.6559
08/08/2025 17:31:34.354 1   104.6586
      1 104.6586
      1 104.6586
08/08/2025 17:30:49.464 3   104.5551
      3 104.5551
      3 104.5551
08/08/2025 17:30:35.683 2   104.6099
      2 104.6099
      2 104.6099
08/08/2025 17:30:26.322 2   104.6249
      2 104.6249
      2 104.6249
08/08/2025 17:30:17.364 1   104.6299
      1 104.6299
      1 104.6299
08/08/2025 17:30:09.312 2   104.6299
      2 104.6299
      2 104.6299
08/08/2025 17:29:55.928 2   104.6349
      2 104.6349
      2 104.6349
08/08/2025 17:29:49.892 20   104.6449
      20 104.6449
      20 104.6449
08/08/2025 17:29:15.993 96   104.6201
      96 104.6201
      2 104.6201
      94 104.6201
08/08/2025 17:29:08.948 1   104.6549
      1 104.6549
      1 104.6549
08/08/2025 17:28:00.544 8   104.6599
      8 104.6599
      8 104.6599
08/08/2025 17:27:19.074 3   104.5951
      3 104.5951
      3 104.5951
08/08/2025 17:27:16.527 1   104.6249
      1 104.6249
      1 104.6249
08/08/2025 17:27:15.733 9   104.6249
      9 104.6249
      9 104.6249
08/08/2025 17:27:13.540 1   104.6249
      1 104.6249
      1 104.6249
08/08/2025 17:27:11.936 20   104.6199
      20 104.6199
      20 104.6199
08/08/2025 17:27:03.683 1   104.6051
      1 104.6051
      1 104.6051
08/08/2025 17:27:02.980 1   104.6299
      1 104.6299
      1 104.6299
08/08/2025 17:26:46.184 1   104.6249
      1 104.6249
      1 104.6249
08/08/2025 17:26:43.870 1   104.6249
      1 104.6249
      1 104.6249
08/08/2025 17:26:33.105 1   104.6449
      1 104.6449
      1 104.6449
08/08/2025 17:26:28.478 38   104.6349
      38 104.6349
      38 104.6349
08/08/2025 17:26:04.634 2   104.6399
      2 104.6399
      2 104.6399
08/08/2025 17:25:47.431 2   104.6251
      2 104.6251
      2 104.6251
08/08/2025 17:25:34.967 3   104.6199
      3 104.6199
      3 104.6199
08/08/2025 17:25:17.954 3   104.6051
      3 104.6051
      3 104.6051
08/08/2025 17:25:17.837 1   104.6249
      1 104.6249
      1 104.6249
08/08/2025 17:25:17.149 2   104.6299
      2 104.6299
      2 104.6299
08/08/2025 17:24:57.327 1   104.6249
      1 104.6249
      1 104.6249
08/08/2025 17:24:50.488 4   104.6199
      4 104.6199
      4 104.6199
08/08/2025 17:24:47.270 2   104.6199
      2 104.6199
      2 104.6199
08/08/2025 17:24:45.358 5   104.6199
      5 104.6199
      5 104.6199
08/08/2025 17:23:58.981 1   104.6199
      1 104.6199
      1 104.6199
08/08/2025 17:23:51.031 5   104.5901
      5 104.5901
      5 104.5901
08/08/2025 17:23:34.122 1   104.6449
      1 104.6449
      1 104.6449
08/08/2025 17:23:31.000 2   104.6149
      2 104.6149
      2 104.6149
08/08/2025 17:23:21.946 2   104.6199
      2 104.6199
      2 104.6199
08/08/2025 17:23:20.741 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 17:23:19.228 3   104.5801
      3 104.5801
      3 104.5801
08/08/2025 17:23:10.986 1   104.6099
      1 104.6099
      1 104.6099
08/08/2025 17:23:03.543 1   104.5999
      1 104.5999
      1 104.5999
08/08/2025 17:22:59.322 1   104.5999
      1 104.5999
      1 104.5999
08/08/2025 17:22:54.792 21   104.5801
      21 104.5801
      21 104.5801
08/08/2025 17:22:29.949 2   104.5849
      2 104.5849
      2 104.5849
08/08/2025 17:22:27.324 1   104.5899
      1 104.5899
      1 104.5899
08/08/2025 17:20:30.712 5   104.6349
      5 104.6349
      5 104.6349
08/08/2025 17:20:16.928 2   104.6399
      2 104.6399
      2 104.6399
08/08/2025 17:19:31.745 1   104.6649
      1 104.6649
      1 104.6649
08/08/2025 17:19:31.350 39   104.6649
      39 104.6649
      39 104.6649
08/08/2025 17:19:29.427 8   104.6849
      8 104.6849
      8 104.6849
08/08/2025 17:19:25.317 1   104.6649
      1 104.6649
      1 104.6649
08/08/2025 17:19:17.567 4   104.6351
      4 104.6351
      4 104.6351
08/08/2025 17:19:03.177 1   104.6699
      1 104.6699
      1 104.6699
08/08/2025 17:19:02.870 3   104.6699
      3 104.6699
      3 104.6699
08/08/2025 17:17:12.951 1 000   104.6551
      1 000 104.6551
      1 000 104.6551
08/08/2025 17:17:11.281 1   104.6749
      1 104.6749
      1 104.6749
08/08/2025 17:16:56.686 5   104.6849
      5 104.6849
      5 104.6849
08/08/2025 17:16:51.052 612   104.6899
      612 104.6899
      612 104.6899
08/08/2025 17:14:51.795 11   104.7149
      11 104.7149
      11 104.7149
08/08/2025 17:13:48.278 3   104.6551
      3 104.6551
      3 104.6551
08/08/2025 17:13:36.409 1   104.6599
      1 104.6599
      1 104.6599
08/08/2025 17:13:19.901 3   104.6699
      3 104.6699
      3 104.6699
08/08/2025 17:13:08.333 1   104.6699
      1 104.6699
      1 104.6699
08/08/2025 17:12:59.676 2   104.6649
      2 104.6649
      2 104.6649
08/08/2025 17:12:58.773 1   104.6699
      1 104.6699
      1 104.6699
08/08/2025 17:12:19.126 81   104.6949
      81 104.6949
      81 104.6949
08/08/2025 17:11:46.725 97   104.6551
      97 104.6551
      97 104.6551
08/08/2025 17:11:18.744 2   104.6949
      2 104.6949
      2 104.6949
08/08/2025 17:11:02.130 1   104.6949
      1 104.6949
      1 104.6949
08/08/2025 17:10:48.546 3   104.6851
      3 104.6851
      3 104.6851
08/08/2025 17:10:39.488 10   104.7099
      10 104.7099
      10 104.7099
08/08/2025 17:10:17.857 1   104.7199
      1 104.7199
      1 104.7199
08/08/2025 17:10:01.751 2   104.7399
      2 104.7399
      2 104.7399
08/08/2025 17:09:47.564 1   104.7449
      1 104.7449
      1 104.7449
08/08/2025 17:09:31.172 1   104.7399
      1 104.7399
      1 104.7399
08/08/2025 17:09:27.800 1   104.7051
      1 104.7051
      1 104.7051
08/08/2025 17:09:11.639 1   104.7599
      1 104.7599
      1 104.7599
08/08/2025 17:08:55.741 11   104.7499
      11 104.7499
      11 104.7499
08/08/2025 17:08:48.291 4   104.7301
      4 104.7301
      4 104.7301
08/08/2025 17:08:38.635 1   104.7399
      1 104.7399
      1 104.7399
08/08/2025 17:08:33.813 1   104.7549
      1 104.7549
      1 104.7549
08/08/2025 17:08:28.546 3   104.7499
      3 104.7499
      3 104.7499
08/08/2025 17:08:28.482 1   104.7499
      1 104.7499
      1 104.7499
08/08/2025 17:08:09.867 3   104.7399
      3 104.7399
      3 104.7399
08/08/2025 17:07:51.849 1   104.7249
      1 104.7249
      1 104.7249
08/08/2025 17:07:41.492 3   104.6901
      3 104.6901
      3 104.6901
08/08/2025 17:06:57.924 1   104.7101
      1 104.7101
      1 104.7101
08/08/2025 17:06:36.778 3   104.7251
      3 104.7251
      3 104.7251
08/08/2025 17:06:15.844 1   104.7549
      1 104.7549
      1 104.7549
08/08/2025 17:06:07.801 1   104.7101
      1 104.7101
      1 104.7101
08/08/2025 17:05:57.533 24   104.7249
      24 104.7249
      24 104.7249
08/08/2025 17:05:23.919 4   104.7199
      4 104.7199
      4 104.7199
08/08/2025 17:04:38.733 2   104.7299
      2 104.7299
      2 104.7299
08/08/2025 17:04:09.537 10   104.7249
      10 104.7249
      10 104.7249
08/08/2025 17:03:52.028 1   104.7199
      1 104.7199
      1 104.7199
08/08/2025 17:03:41.867 1   104.6999
      1 104.6999
      1 104.6999
08/08/2025 17:02:49.244 5   104.7049
      5 104.7049
      5 104.7049
08/08/2025 17:02:42.087 11   104.6899
      11 104.6899
      11 104.6899
08/08/2025 17:02:24.884 1   104.6749
      1 104.6749
      1 104.6749
08/08/2025 17:01:45.630 1   104.6699
      1 104.6699
      1 104.6699
08/08/2025 17:01:43.015 20   104.6401
      20 104.6401
      20 104.6401
08/08/2025 17:01:21.476 1   104.6499
      1 104.6499
      1 104.6499
08/08/2025 17:01:18.887 8   104.6499
      8 104.6499
      8 104.6499
08/08/2025 17:01:17.693 2   104.6549
      2 104.6549
      2 104.6549
08/08/2025 17:01:14.138 6   104.6699
      6 104.6699
      6 104.6699
08/08/2025 17:00:58.643 1   104.6551
      1 104.6551
      1 104.6551
08/08/2025 16:59:27.590 2   104.6899
      2 104.6899
      2 104.6899
08/08/2025 16:59:08.068 4   104.6701
      4 104.6701
      4 104.6701
08/08/2025 16:59:06.558 1   104.6949
      1 104.6949
      1 104.6949
08/08/2025 16:58:50.806 4   104.6699
      4 104.6699
      4 104.6699
08/08/2025 16:58:18.253 3   104.6601
      3 104.6601
      3 104.6601
08/08/2025 16:58:09.398 96   104.6849
      96 104.6849
      96 104.6849
08/08/2025 16:57:46.460 10   104.7049
      10 104.7049
      10 104.7049
08/08/2025 16:57:45.857 1   104.6851
      1 104.6851
      1 104.6851
08/08/2025 16:57:11.337 1   104.7099
      1 104.7099
      1 104.7099
08/08/2025 16:57:06.511 3   104.7099
      3 104.7099
      3 104.7099
08/08/2025 16:56:43.366 4   104.6801
      4 104.6801
      4 104.6801
08/08/2025 16:56:36.421 4   104.7049
      4 104.7049
      4 104.7049
08/08/2025 16:56:32.292 1   104.7199
      1 104.7199
      1 104.7199
08/08/2025 16:56:28.276 3   104.6951
      3 104.6951
      3 104.6951
08/08/2025 16:56:21.020 1   104.7199
      1 104.7199
      1 104.7199
08/08/2025 16:56:00.788 1   104.7299
      1 104.7299
      1 104.7299
08/08/2025 16:56:00.084 1   104.7299
      1 104.7299
      1 104.7299
08/08/2025 16:55:58.982 1   104.7299
      1 104.7299
      1 104.7299
08/08/2025 16:55:00.426 3   104.7499
      3 104.7499
      3 104.7499
08/08/2025 16:54:59.637 1   104.7499
      1 104.7499
      1 104.7499
08/08/2025 16:53:48.997 1   104.7301
      1 104.7301
      1 104.7301
08/08/2025 16:53:48.091 3   104.7301
      3 104.7301
      3 104.7301
08/08/2025 16:53:15.802 1   104.7399
      1 104.7399
      1 104.7399
08/08/2025 16:52:54.061 1   104.7051
      1 104.7051
      1 104.7051
08/08/2025 16:51:47.760 5   104.7101
      5 104.7101
      5 104.7101
08/08/2025 16:50:45.468 2   104.7349
      2 104.7349
      2 104.7349
08/08/2025 16:50:44.361 1   104.7399
      1 104.7399
      1 104.7399
08/08/2025 16:50:21.216 2   104.7649
      2 104.7649
      2 104.7649
08/08/2025 16:49:36.579 1   104.7849
      1 104.7849
      1 104.7849
08/08/2025 16:49:29.592 3   104.7501
      3 104.7501
      3 104.7501
08/08/2025 16:49:27.476 1   104.7699
      1 104.7699
      1 104.7699
08/08/2025 16:49:18.424 4   104.7352
      4 104.7352
      4 104.7352
08/08/2025 16:49:03.936 1   104.7699
      1 104.7699
      1 104.7699
08/08/2025 16:49:01.826 1   104.7649
      1 104.7649
      1 104.7649
08/08/2025 16:48:53.783 1   104.7799
      1 104.7799
      1 104.7799
08/08/2025 16:47:59.948 1   104.7699
      1 104.7699
      1 104.7699
08/08/2025 16:47:38.313 1   104.7749
      1 104.7749
      1 104.7749
08/08/2025 16:47:20.910 1   104.7451
      1 104.7451
      1 104.7451
08/08/2025 16:47:06.623 2   104.7849
      2 104.7849
      2 104.7849
08/08/2025 16:46:54.657 1   104.7649
      1 104.7649
      1 104.7649
08/08/2025 16:46:48.621 6   104.7501
      6 104.7501
      6 104.7501
08/08/2025 16:46:42.286 1   104.7749
      1 104.7749
      1 104.7749
08/08/2025 16:46:33.028 1   104.7601
      1 104.7601
      1 104.7601
08/08/2025 16:46:32.927 1   104.7949
      1 104.7949
      1 104.7949
08/08/2025 16:46:31.820 2   104.7899
      2 104.7899
      2 104.7899
08/08/2025 16:45:38.616 1   104.78
      1 104.78
      1 104.78
08/08/2025 16:45:22.591 11   104.7851
      11 104.7851
      11 104.7851
08/08/2025 16:45:18.560 1   104.8199
      1 104.8199
      1 104.8199
08/08/2025 16:45:03.964 6   104.7949
      6 104.7949
      6 104.7949
08/08/2025 16:44:59.033 1   104.7999
      1 104.7999
      1 104.7999
08/08/2025 16:44:52.394 1   104.7901
      1 104.7901
      1 104.7901
08/08/2025 16:44:50.688 289   104.7801
      289 104.7801
      289 104.7801
08/08/2025 16:44:17.884 3   104.7851
      3 104.7851
      3 104.7851
08/08/2025 16:44:07.316 5   104.8249
      5 104.8249
      5 104.8249
08/08/2025 16:44:02.093 3   104.8199
      3 104.8199
      3 104.8199
08/08/2025 16:43:59.572 1   104.8249
      1 104.8249
      1 104.8249
08/08/2025 16:43:55.859 4   104.8299
      4 104.8299
      4 104.8299
08/08/2025 16:43:55.352 4   104.8299
      4 104.8299
      4 104.8299
08/08/2025 16:43:42.876 1   104.8499
      1 104.8499
      1 104.8499
08/08/2025 16:43:12.179 1   104.8449
      1 104.8449
      1 104.8449
08/08/2025 16:43:05.907 1   104.8399
      1 104.8399
      1 104.8399
08/08/2025 16:42:40.778 957   104.8151
      957 104.8151
      957 104.8151
08/08/2025 16:42:34.384 1   104.8349
      1 104.8349
      1 104.8349
08/08/2025 16:42:33.362 4   104.8349
      4 104.8349
      4 104.8349
08/08/2025 16:42:27.399 1   104.8299
      1 104.8299
      1 104.8299
08/08/2025 16:42:17.742 3   104.8151
      3 104.8151
      3 104.8151
08/08/2025 16:42:12.810 1   104.8099
      1 104.8099
      1 104.8099
08/08/2025 16:42:06.268 2   104.8299
      2 104.8299
      2 104.8299
08/08/2025 16:42:03.548 1   104.8399
      1 104.8399
      1 104.8399
08/08/2025 16:41:20.410 9   104.8649
      9 104.8649
      9 104.8649
08/08/2025 16:41:18.168 2   104.8599
      2 104.8599
      2 104.8599
08/08/2025 16:41:06.995 1   104.8699
      1 104.8699
      1 104.8699
08/08/2025 16:40:48.498 1   104.8599
      1 104.8599
      1 104.8599
08/08/2025 16:40:47.692 2   104.8649
      2 104.8649
      2 104.8649
08/08/2025 16:38:42.305 4   104.8299
      4 104.8299
      4 104.8299
08/08/2025 16:38:19.366 3   104.8251
      3 104.8251
      3 104.8251
08/08/2025 16:38:13.025 1   104.8599
      1 104.8599
      1 104.8599
08/08/2025 16:38:09.207 1   104.8649
      1 104.8649
      1 104.8649
08/08/2025 16:37:22.208 2   104.8699
      2 104.8699
      2 104.8699
08/08/2025 16:36:48.308 1   104.8749
      1 104.8749
      1 104.8749
08/08/2025 16:36:33.004 2   104.8749
      2 104.8749
      2 104.8749
08/08/2025 16:36:08.654 1   104.8599
      1 104.8599
      1 104.8599
08/08/2025 16:35:19.844 1   104.8549
      1 104.8549
      1 104.8549
08/08/2025 16:34:48.142 3   104.8251
      3 104.8251
      3 104.8251
08/08/2025 16:34:43.616 1   104.8549
      1 104.8549
      1 104.8549
08/08/2025 16:34:37.583 1   104.8549
      1 104.8549
      1 104.8549
08/08/2025 16:34:08.541 1   104.8649
      1 104.8649
      1 104.8649
08/08/2025 16:34:07.020 9   104.8699
      9 104.8699
      9 104.8699
08/08/2025 16:33:45.543 1   104.8649
      1 104.8649
      1 104.8649
08/08/2025 16:33:43.632 10   104.8699
      10 104.8699
      10 104.8699
08/08/2025 16:33:39.392 1   104.8749
      1 104.8749
      1 104.8749
08/08/2025 16:33:39.202 2   104.8749
      2 104.8749
      2 104.8749
08/08/2025 16:33:30.561 1   104.8849
      1 104.8849
      1 104.8849
08/08/2025 16:33:20.793 1   104.8301
      1 104.8301
      1 104.8301
08/08/2025 16:32:52.954 15   104.8201
      15 104.8201
      15 104.8201
08/08/2025 16:32:20.812 5   104.8199
      5 104.8199
      5 104.8199
08/08/2025 16:31:42.679 1   104.8149
      1 104.8149
      1 104.8149
08/08/2025 16:31:39.663 5   104.8099
      5 104.8099
      5 104.8099
08/08/2025 16:31:19.420 287   104.7851
      287 104.7851
      287 104.7851
08/08/2025 16:31:18.023 1   104.8099
      1 104.8099
      1 104.8099
08/08/2025 16:29:38.499 1   104.8049
      1 104.8049
      1 104.8049
08/08/2025 16:28:48.315 4   104.7949
      4 104.7949
      4 104.7949
08/08/2025 16:27:46.356 1   104.7549
      1 104.7549
      1 104.7549
08/08/2025 16:27:37.786 20   104.7351
      20 104.7351
      20 104.7351
08/08/2025 16:26:00.615 1   104.6849
      1 104.6849
      1 104.6849
08/08/2025 16:25:57.511 2   104.6899
      2 104.6899
      2 104.6899
08/08/2025 16:25:49.663 2   104.6649
      2 104.6649
      2 104.6649
08/08/2025 16:24:00.693 500   104.6451
      500 104.6451
      500 104.6451
08/08/2025 16:23:49.133 3   104.6451
      3 104.6451
      3 104.6451
08/08/2025 16:23:18.041 3   104.6949
      3 104.6949
      3 104.6949
08/08/2025 16:23:12.308 1   104.6949
      1 104.6949
      1 104.6949
08/08/2025 16:22:17.184 1   104.6799
      1 104.6799
      1 104.6799
08/08/2025 16:21:57.064 1   104.6699
      1 104.6699
      1 104.6699
08/08/2025 16:21:50.727 2   104.6799
      2 104.6799
      2 104.6799
08/08/2025 16:21:14.810 5   104.6949
      5 104.6949
      5 104.6949
08/08/2025 16:20:40.572 1   104.6999
      1 104.6999
      1 104.6999
08/08/2025 16:20:21.692 1   104.6999
      1 104.6999
      1 104.6999
08/08/2025 16:19:57.048 1   104.6701
      1 104.6701
      1 104.6701
08/08/2025 16:19:18.414 3   104.6801
      3 104.6801
      3 104.6801
08/08/2025 16:18:58.204 1   104.7099
      1 104.7099
      1 104.7099
08/08/2025 16:18:06.490 3   104.6899
      3 104.6899
      3 104.6899
08/08/2025 16:18:02.365 1   104.6899
      1 104.6899
      1 104.6899
08/08/2025 16:18:01.965 1   104.6899
      1 104.6899
      1 104.6899
08/08/2025 16:17:42.648 3   104.6999
      3 104.6999
      3 104.6999
08/08/2025 16:17:26.448 1   104.7099
      1 104.7099
      1 104.7099
08/08/2025 16:17:18.398 3   104.6801
      3 104.6801
      3 104.6801
08/08/2025 16:17:05.915 3   104.6899
      3 104.6899
      3 104.6899
08/08/2025 16:16:52.236 4   104.6551
      4 104.6551
      4 104.6551
08/08/2025 16:16:51.731 1   104.6799
      1 104.6799
      1 104.6799
08/08/2025 16:16:40.063 1   104.6849
      1 104.6849
      1 104.6849
08/08/2025 16:16:39.662 1   104.6949
      1 104.6949
      1 104.6949
08/08/2025 16:16:36.647 1   104.6749
      1 104.6749
      1 104.6749
08/08/2025 16:16:23.861 2   104.6899
      2 104.6899
      2 104.6899
08/08/2025 16:16:13.904 2   104.6401
      2 104.6401
      2 104.6401
08/08/2025 16:16:10.885 1   104.6849
      1 104.6849
      1 104.6849
08/08/2025 16:15:56.295 6   104.6799
      6 104.6799
      6 104.6799
08/08/2025 16:15:53.173 1   104.6501
      1 104.6501
      1 104.6501
08/08/2025 16:15:47.010 1   104.6651
      1 104.6651
      1 104.6651
08/08/2025 16:14:51.710 1   104.7299
      1 104.7299
      1 104.7299
08/08/2025 16:14:30.489 1   104.7351
      1 104.7351
      1 104.7351
08/08/2025 16:14:21.532 2   104.7401
      2 104.7401
      2 104.7401
08/08/2025 16:14:18.211 3   104.7501
      3 104.7501
      3 104.7501
08/08/2025 16:14:15.801 3   104.7749
      3 104.7749
      3 104.7749
08/08/2025 16:13:49.857 3   104.7849
      3 104.7849
      3 104.7849
08/08/2025 16:12:40.960 1   104.7801
      1 104.7801
      1 104.7801
08/08/2025 16:12:10.854 1   104.7999
      1 104.7999
      1 104.7999
08/08/2025 16:11:53.982 1   104.7899
      1 104.7899
      1 104.7899
08/08/2025 16:11:41.103 1   104.8199
      1 104.8199
      1 104.8199
08/08/2025 16:11:31.841 2   104.8199
      2 104.8199
      2 104.8199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM