Tradegate Exchange

BYD Co. Ltd.

1917

1510

11.265

Date	Time	Volume	Order Volume	Price
31/10/2025	19:48:19.210	50		11.265
			50	11.265
			50	11.265
31/10/2025	19:44:47.001	1 500		11.265
			1 500	11.265
			1 500	11.265
31/10/2025	19:44:11.722	1 500		11.265
			1 500	11.265
			1 500	11.265
31/10/2025	19:43:31.286	1 000		11.265
			1 000	11.265
			1 000	11.265
31/10/2025	19:43:09.844	100		11.255
			100	11.255
			100	11.255
31/10/2025	19:42:56.118	20		11.265
			20	11.265
			20	11.265
31/10/2025	19:41:39.198	246		11.255
			246	11.255
			246	11.255
31/10/2025	19:35:16.029	3 500		11.245
			3 500	11.245
			3 500	11.245
31/10/2025	19:35:07.255	540		11.25
			540	11.25
			540	11.25
31/10/2025	19:34:53.470	2 000		11.25
			2 000	11.25
			1 350	11.25
			650	11.25
31/10/2025	19:32:37.203	9		11.265
			9	11.265
			9	11.265
31/10/2025	19:29:53.420	100		11.265
			100	11.265
			100	11.265
31/10/2025	19:28:08.662	1		11.265
			1	11.265
			1	11.265
31/10/2025	19:26:20.428	252		11.25
			250	11.25
			252	11.25
			2	11.25
31/10/2025	19:26:20.300	1 500		11.245
			1 500	11.245
			1 500	11.245
31/10/2025	19:25:54.333	500		11.155
			500	11.155
			500	11.155
31/10/2025	19:24:42.596	120		11.155
			120	11.155
			120	11.155
31/10/2025	19:23:15.815	20 000		11.23
			20 000	11.23
			20 000	11.23
31/10/2025	19:23:12.392	11 500		11.225
			1 500	11.225
			11 500	11.225
			1 500	11.225
			8 500	11.225
31/10/2025	19:22:40.650	1 500		11.225
			1 500	11.225
			1 500	11.225
31/10/2025	19:21:25.130	50		11.225
			18	11.225
			50	11.225
			32	11.225
31/10/2025	19:20:37.396	3		11.155
			3	11.155
			3	11.155
31/10/2025	19:20:28.909	3		11.225
			3	11.225
			3	11.225
31/10/2025	19:20:04.784	1		11.225
			1	11.225
			1	11.225
31/10/2025	19:17:19.009	100		11.23
			100	11.23
			40	11.23
			60	11.23
31/10/2025	19:17:18.906	40		11.155
			40	11.155
			40	11.155
31/10/2025	19:16:47.457	5		11.23
			5	11.23
			5	11.23
31/10/2025	19:15:15.899	270		11.155
			171	11.155
			270	11.155
			46	11.155
			46	11.155
			7	11.155
31/10/2025	19:13:22.678	2		11.23
			2	11.23
			2	11.23
31/10/2025	19:11:39.377	88		11.23
			88	11.23
			88	11.23
31/10/2025	19:09:13.276	5		11.235
			5	11.235
			5	11.235
31/10/2025	19:09:02.495	1 300		11.235
			1 300	11.235
			1 300	11.235
31/10/2025	19:01:09.175	13		11.22
			13	11.22
			13	11.22
31/10/2025	19:00:53.210	9		11.235
			9	11.235
			9	11.235
31/10/2025	18:58:59.496	10		11.25
			10	11.25
			10	11.25
31/10/2025	18:58:57.094	100		11.25
			100	11.25
			100	11.25
31/10/2025	18:53:13.436	50		11.22
			50	11.22
			50	11.22
31/10/2025	18:51:54.117	45		11.25
			45	11.25
			45	11.25
31/10/2025	18:50:36.715	3		11.22
			3	11.22
			3	11.22
31/10/2025	18:50:30.370	45		11.25
			45	11.25
			45	11.25
31/10/2025	18:49:41.556	225		11.22
			225	11.22
			225	11.22
31/10/2025	18:48:13.118	125		11.22
			125	11.22
			125	11.22
31/10/2025	18:47:40.094	100		11.25
			100	11.25
			100	11.25
31/10/2025	18:47:08.547	100		11.25
			100	11.25
			100	11.25
31/10/2025	18:43:21.645	177		11.25
			177	11.25
			177	11.25
31/10/2025	18:42:10.959	180		11.22
			180	11.22
			180	11.22
31/10/2025	18:40:33.462	1 000		11.22
			1 000	11.22
			1 000	11.22
31/10/2025	18:40:23.064	1 500		11.215
			1 500	11.215
			1 500	11.215
31/10/2025	18:36:34.068	100		11.215
			45	11.215
			100	11.215
			55	11.215
31/10/2025	18:35:44.702	8		11.215
			8	11.215
			8	11.215
31/10/2025	18:34:23.689	50		11.215
			11	11.215
			39	11.215
			50	11.215
31/10/2025	18:34:12.109	50		11.215
			50	11.215
			50	11.215
31/10/2025	18:33:32.393	60		11.14
			60	11.14
			60	11.14
31/10/2025	18:32:17.624	50		11.215
			32	11.215
			18	11.215
			50	11.215
31/10/2025	18:31:28.278	450		11.195
			60	11.195
			450	11.195
			390	11.195
31/10/2025	18:31:11.864	26		11.19
			26	11.19
			26	11.19
31/10/2025	18:28:24.059	500		11.14
			500	11.14
			500	11.14
31/10/2025	18:25:58.924	150		11.14
			150	11.14
			150	11.14
31/10/2025	18:24:22.453	50		11.195
			50	11.195
			50	11.195
31/10/2025	18:24:12.525	1		11.14
			1	11.14
			1	11.14
31/10/2025	18:21:01.744	10		11.215
			10	11.215
			10	11.215
31/10/2025	18:20:49.509	10		11.215
			10	11.215
			10	11.215
31/10/2025	18:18:12.235	10		11.14
			10	11.14
			10	11.14
31/10/2025	18:17:53.945	18		11.14
			18	11.14
			18	11.14
31/10/2025	18:16:34.182	446		11.215
			446	11.215
			446	11.215
31/10/2025	18:16:28.410	54		11.14
			54	11.14
			54	11.14
31/10/2025	18:15:45.886	150		11.14
			150	11.14
			150	11.14
31/10/2025	18:15:32.492	170		11.14
			170	11.14
			170	11.14
31/10/2025	18:15:07.488	200		11.14
			46	11.14
			46	11.14
			200	11.14
			108	11.14
31/10/2025	18:12:41.509	100		11.215
			46	11.215
			2	11.215
			32	11.215
			20	11.215
			100	11.215
31/10/2025	18:11:51.086	135		11.16
			135	11.16
			55	11.16
			80	11.16
31/10/2025	18:10:34.698	45		11.16
			45	11.16
			45	11.16
31/10/2025	18:09:25.827	32		11.165
			32	11.165
			32	11.165
31/10/2025	18:08:23.542	2		11.215
			2	11.215
			2	11.215
31/10/2025	18:05:42.660	323		11.14
			323	11.14
			323	11.14
31/10/2025	18:05:21.657	54		11.14
			54	11.14
			54	11.14
31/10/2025	18:04:16.956	900		11.14
			900	11.14
			900	11.14
31/10/2025	18:02:58.159	1 000		11.18
			60	11.18
			1 000	11.18
			940	11.18
31/10/2025	18:02:38.954	45		11.115
			45	11.115
			45	11.115
31/10/2025	18:01:01.916	167		11.13
			55	11.13
			112	11.13
			167	11.13
31/10/2025	18:00:20.292	100		11.135
			46	11.135
			100	11.135
			54	11.135
31/10/2025	18:00:20.167	75		11.135
			29	11.135
			75	11.135
			46	11.135
31/10/2025	17:59:13.509	1		11.215
			1	11.215
			1	11.215
31/10/2025	17:58:06.585	830		11.16
			230	11.16
			600	11.16
			830	11.16
31/10/2025	17:58:03.984	379		11.175
			46	11.175
			379	11.175
			333	11.175
31/10/2025	17:57:58.751	100		11.20
			100	11.20
			100	11.20
31/10/2025	17:57:11.571	85		11.215
			85	11.215
			85	11.215
31/10/2025	17:55:38.073	100		11.215
			100	11.215
			100	11.215
31/10/2025	17:55:20.727	500		11.205
			500	11.205
			500	11.205
31/10/2025	17:54:37.777	450		11.215
			450	11.215
			450	11.215
31/10/2025	17:53:46.977	100		11.205
			100	11.205
			100	11.205
31/10/2025	17:52:49.436	450		11.205
			450	11.205
			450	11.205
31/10/2025	17:51:57.534	75		11.205
			75	11.205
			75	11.205
31/10/2025	17:50:42.767	60		11.205
			60	11.205
			60	11.205
31/10/2025	17:48:34.459	60		11.185
			60	11.185
			60	11.185
31/10/2025	17:47:48.382	1		11.215
			1	11.215
			1	11.215
31/10/2025	17:45:45.417	150		11.195
			150	11.195
			150	11.195
31/10/2025	17:45:40.839	18		11.25
			18	11.25
			18	11.25
31/10/2025	17:45:26.094	1 500		11.185
			1 500	11.185
			1 500	11.185
31/10/2025	17:44:42.612	300		11.185
			300	11.185
			300	11.185
31/10/2025	17:44:13.551	200		11.25
			200	11.25
			200	11.25
31/10/2025	17:42:43.951	10		11.25
			10	11.25
			10	11.25
31/10/2025	17:42:33.293	78		11.185
			78	11.185
			32	11.185
			46	11.185
31/10/2025	17:42:24.965	50		11.25
			50	11.25
			50	11.25
31/10/2025	17:42:02.965	150		11.185
			150	11.185
			46	11.185
			104	11.185
31/10/2025	17:40:52.951	50		11.25
			50	11.25
			50	11.25
31/10/2025	17:40:05.072	500		11.25
			500	11.25
			500	11.25
31/10/2025	17:40:04.251	1 500		11.25
			1 500	11.25
			1 500	11.25
31/10/2025	17:39:29.220	2 000		11.26
			2 000	11.26
			2 000	11.26
31/10/2025	17:39:25.651	26		11.26
			26	11.26
			26	11.26
31/10/2025	17:39:23.691	1 500		11.26
			1 500	11.26
			1 500	11.26
31/10/2025	17:39:23.106	1 833		11.26
			100	11.26
			1 500	11.26
			1 733	11.26
			333	11.26
31/10/2025	17:38:55.376	1 500		11.245
			1 500	11.245
			1 500	11.245
31/10/2025	17:37:06.313	525		11.19
			479	11.19
			46	11.19
			525	11.19
31/10/2025	17:36:45.303	9		11.255
			9	11.255
			9	11.255
31/10/2025	17:36:37.138	48		11.255
			48	11.255
			48	11.255
31/10/2025	17:33:52.897	120		11.255
			120	11.255
			120	11.255
31/10/2025	17:32:49.503	50		11.255
			20	11.255
			30	11.255
			50	11.255
31/10/2025	17:29:48.814	100		11.255
			100	11.255
			100	11.255
31/10/2025	17:28:52.171	200		11.255
			200	11.255
			200	11.255
31/10/2025	17:25:25.776	50		11.255
			50	11.255
			24	11.255
			26	11.255
31/10/2025	17:25:14.998	9		11.255
			9	11.255
			9	11.255
31/10/2025	17:24:47.714	20		11.255
			20	11.255
			20	11.255
31/10/2025	17:24:31.817	150		11.255
			150	11.255
			150	11.255
31/10/2025	17:24:31.734	3		11.255
			3	11.255
			3	11.255
31/10/2025	17:23:42.317	5		11.255
			5	11.255
			5	11.255
31/10/2025	17:23:27.594	44		11.255
			44	11.255
			44	11.255
31/10/2025	17:22:35.280	30		11.255
			30	11.255
			30	11.255
31/10/2025	17:22:22.586	10		11.255
			10	11.255
			10	11.255
31/10/2025	17:21:17.951	500		11.205
			500	11.205
			500	11.205
31/10/2025	17:19:13.182	3 000		11.20
			3 000	11.20
			3 000	11.20
31/10/2025	17:19:12.415	100		11.265
			100	11.265
			100	11.265
31/10/2025	17:15:04.291	300		11.20
			300	11.20
			254	11.20
			46	11.20
31/10/2025	17:13:57.066	20		11.265
			20	11.265
			20	11.265
31/10/2025	17:13:48.882	260		11.265
			260	11.265
			260	11.265
31/10/2025	17:13:48.709	269		11.20
			269	11.20
			269	11.20
31/10/2025	17:12:55.090	138		11.20
			138	11.20
			138	11.20
31/10/2025	17:11:37.383	300		11.20
			300	11.20
			300	11.20
31/10/2025	17:10:09.679	110		11.27
			110	11.27
			78	11.27
			32	11.27
31/10/2025	17:08:16.946	80		11.275
			60	11.275
			80	11.275
			20	11.275
31/10/2025	17:04:25.492	80		11.20
			80	11.20
			80	11.20
31/10/2025	17:04:21.360	1		11.275
			1	11.275
			1	11.275
31/10/2025	17:03:47.951	45		11.20
			45	11.20
			45	11.20
31/10/2025	17:03:08.906	1		11.275
			1	11.275
			1	11.275
31/10/2025	17:02:53.523	9		11.20
			9	11.20
			9	11.20
31/10/2025	17:02:13.782	30		11.275
			30	11.275
			30	11.275
31/10/2025	17:01:13.379	350		11.20
			46	11.20
			304	11.20
			350	11.20
31/10/2025	17:00:20.872	700		11.275
			700	11.275
			700	11.275
31/10/2025	17:00:07.843	300		11.25
			300	11.25
			300	11.25
31/10/2025	16:59:57.508	1 500		11.255
			1 500	11.255
			1 500	11.255
31/10/2025	16:59:51.484	850		11.255
			850	11.255
			850	11.255
31/10/2025	16:59:27.088	300		11.20
			300	11.20
			300	11.20
31/10/2025	16:58:49.032	130		11.27
			130	11.27
			130	11.27
31/10/2025	16:58:43.119	850		11.24
			250	11.24
			46	11.24
			500	11.24
			850	11.24
			54	11.24
31/10/2025	16:56:27.629	3 000		11.24
			3 000	11.24
			3 000	11.24
31/10/2025	16:56:27.553	4 447		11.24
			4 447	11.24
			4 447	11.24
31/10/2025	16:56:06.647	100		11.285
			100	11.285
			100	11.285
31/10/2025	16:56:03.700	1 500		11.275
			1 500	11.275
			1 500	11.275
31/10/2025	16:55:50.312	20		11.27
			20	11.27
			20	11.27
31/10/2025	16:54:45.462	89		11.28
			89	11.28
			89	11.28
31/10/2025	16:53:45.789	1		11.22
			1	11.22
			1	11.22
31/10/2025	16:53:33.916	17 500		11.28
			17 500	11.28
			1 500	11.28
			14 500	11.28
			1 500	11.28
31/10/2025	16:52:45.603	2 000		11.285
			2 000	11.285
			2 000	11.285
31/10/2025	16:52:27.307	32		11.285
			32	11.285
			32	11.285
31/10/2025	16:52:12.605	500		11.285
			500	11.285
			500	11.285
31/10/2025	16:51:45.268	42		11.285
			42	11.285
			42	11.285
31/10/2025	16:51:33.184	90		11.29
			90	11.29
			90	11.29
31/10/2025	16:51:28.429	200		11.29
			200	11.29
			200	11.29
31/10/2025	16:51:20.494	12 000		11.28
			12 000	11.28
			12 000	11.28
31/10/2025	16:51:08.327	2 000		11.285
			2 000	11.285
			2 000	11.285
31/10/2025	16:51:00.548	2 000		11.285
			90	11.285
			1 910	11.285
			2 000	11.285
31/10/2025	16:50:17.807	2 000		11.285
			2 000	11.285
			2 000	11.285
31/10/2025	16:50:17.322	1 720		11.285
			350	11.285
			1 720	11.285
			370	11.285
			1 000	11.285
31/10/2025	16:50:17.196	1 500		11.275
			1 500	11.275
			1 500	11.275
31/10/2025	16:49:48.410	1 000		11.195
			1 000	11.195
			1 000	11.195
31/10/2025	16:46:48.220	40		11.195
			40	11.195
			40	11.195
31/10/2025	16:46:43.459	180		11.275
			180	11.275
			180	11.275
31/10/2025	16:46:19.567	1 808		11.25
			200	11.25
			1 808	11.25
			1 600	11.25
			8	11.25
31/10/2025	16:46:18.016	550		11.23
			550	11.23
			550	11.23
31/10/2025	16:46:12.165	1 500		11.225
			1 500	11.225
			1 500	11.225
31/10/2025	16:46:05.520	1 500		11.225
			1 500	11.225
			1 500	11.225
31/10/2025	16:45:53.333	185		11.195
			185	11.195
			185	11.195
31/10/2025	16:45:31.141	600		11.225
			600	11.225
			600	11.225
31/10/2025	16:45:29.095	1 360		11.20
			1 360	11.20
			300	11.20
			60	11.20
			1 000	11.20
31/10/2025	16:44:41.328	1 500		11.19
			55	11.19
			1 445	11.19
			1 500	11.19
31/10/2025	16:44:26.505	180		11.19
			180	11.19
			180	11.19
31/10/2025	16:43:35.496	3		11.115
			1	11.115
			3	11.115
			2	11.115
31/10/2025	16:43:22.023	1		11.195
			1	11.195
			1	11.195
31/10/2025	16:42:55.727	101		11.125
			55	11.125
			101	11.125
			46	11.125
31/10/2025	16:42:55.658	300		11.13
			300	11.13
			300	11.13
31/10/2025	16:41:45.834	269		11.195
			269	11.195
			269	11.195
31/10/2025	16:41:41.514	40		11.13
			40	11.13
			40	11.13
31/10/2025	16:40:59.751	51		11.195
			51	11.195
			51	11.195
31/10/2025	16:40:37.060	70		11.13
			46	11.13
			70	11.13
			24	11.13
31/10/2025	16:37:30.336	9		11.225
			9	11.225
			9	11.225
31/10/2025	16:36:44.479	30		11.225
			30	11.225
			30	11.225
31/10/2025	16:36:44.392	15		11.195
			15	11.195
			15	11.195
31/10/2025	16:36:29.074	45		11.195
			45	11.195
			45	11.195
31/10/2025	16:36:17.787	650		11.195
			650	11.195
			650	11.195
31/10/2025	16:36:14.179	240		11.195
			240	11.195
			240	11.195
31/10/2025	16:34:55.035	150		11.195
			150	11.195
			150	11.195
31/10/2025	16:34:47.865	300		11.195
			5	11.195
			295	11.195
			300	11.195
31/10/2025	16:34:39.429	50		11.225
			50	11.225
			50	11.225
31/10/2025	16:34:17.016	678		11.21
			678	11.21
			678	11.21
31/10/2025	16:34:05.355	892		11.205
			892	11.205
			892	11.205
31/10/2025	16:33:31.571	550		11.205
			550	11.205
			550	11.205
31/10/2025	16:33:00.028	100		11.21
			100	11.21
			100	11.21
31/10/2025	16:32:49.611	510		11.21
			510	11.21
			510	11.21
31/10/2025	16:32:49.523	1 500		11.21
			1 500	11.21
			1 500	11.21
31/10/2025	16:32:07.995	249		11.195
			249	11.195
			249	11.195
31/10/2025	16:31:51.476	75		11.21
			75	11.21
			75	11.21
31/10/2025	16:31:46.611	1 000		11.21
			1 000	11.21
			1 000	11.21
31/10/2025	16:29:39.203	400		11.21
			400	11.21
			400	11.21
31/10/2025	16:29:16.193	250		11.18
			55	11.18
			195	11.18
			250	11.18
31/10/2025	16:29:16.104	10		11.21
			10	11.21
			10	11.21
31/10/2025	16:27:32.574	600		11.18
			600	11.18
			600	11.18
31/10/2025	16:27:27.942	300		11.21
			300	11.21
			300	11.21
31/10/2025	16:25:51.586	100		11.18
			100	11.18
			100	11.18
31/10/2025	16:25:51.013	132		11.21
			132	11.21
			132	11.21
31/10/2025	16:25:47.504	200		11.18
			200	11.18
			200	11.18
31/10/2025	16:24:50.446	1 500		11.21
			1 500	11.21
			1 500	11.21
31/10/2025	16:24:31.632	25		11.21
			25	11.21
			25	11.21
31/10/2025	16:24:19.255	1 000		11.18
			1 000	11.18
			1 000	11.18
31/10/2025	16:23:58.016	300		11.20
			300	11.20
			300	11.20
31/10/2025	16:23:56.592	200		11.19
			200	11.19
			200	11.19
31/10/2025	16:22:36.380	2 000		11.18
			2 000	11.18
			2 000	11.18
31/10/2025	16:22:13.308	446		11.19
			446	11.19
			446	11.19
31/10/2025	16:21:46.692	18		11.19
			18	11.19
			18	11.19
31/10/2025	16:21:46.154	8		11.19
			8	11.19
			8	11.19
31/10/2025	16:21:34.237	450		11.19
			450	11.19
			450	11.19
31/10/2025	16:20:40.580	80		11.19
			80	11.19
			80	11.19
31/10/2025	16:20:36.163	20		11.19
			20	11.19
			20	11.19
31/10/2025	16:18:30.240	3		11.19
			3	11.19
			3	11.19
31/10/2025	16:18:01.559	46		11.19
			46	11.19
			46	11.19
31/10/2025	16:16:17.165	45		11.18
			45	11.18
			45	11.18
31/10/2025	16:15:30.831	250		11.18
			250	11.18
			250	11.18
31/10/2025	16:14:29.862	1 400		11.18
			1 400	11.18
			1 400	11.18
31/10/2025	16:14:29.007	3 600		11.18
			100	11.18
			3 600	11.18
			500	11.18
			3 000	11.18
31/10/2025	16:14:07.591	1 500		11.195
			1 500	11.195
			1 500	11.195
31/10/2025	16:13:53.158	10		11.195
			10	11.195
			10	11.195
31/10/2025	16:13:51.109	446		11.195
			446	11.195
			446	11.195
31/10/2025	16:13:28.062	80		11.18
			80	11.18
			80	11.18
31/10/2025	16:13:19.920	35		11.195
			35	11.195
			35	11.195
31/10/2025	16:12:56.117	70		11.195
			70	11.195
			70	11.195
31/10/2025	16:11:43.851	140		11.195
			140	11.195
			140	11.195
31/10/2025	16:11:14.578	93		11.195
			93	11.195
			93	11.195
31/10/2025	16:11:14.258	100		11.195
			100	11.195
			100	11.195
31/10/2025	16:11:10.650	27		11.195
			27	11.195
			27	11.195
31/10/2025	16:11:07.080	5		11.195
			5	11.195
			5	11.195
31/10/2025	16:10:39.081	500		11.195
			500	11.195
			500	11.195
31/10/2025	16:10:11.777	4		11.18
			4	11.18
			4	11.18
31/10/2025	16:08:01.727	437		11.18
			437	11.18
			437	11.18
31/10/2025	16:07:11.673	894		11.18
			848	11.18
			894	11.18
			46	11.18
31/10/2025	16:07:00.072	1		11.195
			1	11.195
			1	11.195
31/10/2025	16:04:34.866	357		11.195
			357	11.195
			357	11.195
31/10/2025	16:04:06.806	430		11.18
			430	11.18
			430	11.18
31/10/2025	16:04:03.441	910		11.18
			910	11.18
			910	11.18
31/10/2025	16:03:59.561	1		11.195
			1	11.195
			1	11.195
31/10/2025	16:00:40.839	133		11.195
			133	11.195
			133	11.195
31/10/2025	16:00:01.692	36		11.195
			36	11.195
			36	11.195
31/10/2025	15:57:25.103	15		11.21
			15	11.21
			15	11.21
31/10/2025	15:57:22.635	6		11.21
			6	11.21
			6	11.21
31/10/2025	15:56:16.971	450		11.21
			450	11.21
			450	11.21
31/10/2025	15:56:15.717	5		11.21
			5	11.21
			5	11.21
31/10/2025	15:55:50.328	4		11.21
			4	11.21
			4	11.21
31/10/2025	15:53:46.659	300		11.18
			300	11.18
			300	11.18
31/10/2025	15:52:06.196	8		11.18
			8	11.18
			8	11.18
31/10/2025	15:50:39.614	1		11.215
			1	11.215
			1	11.215
31/10/2025	15:49:10.705	2		11.18
			2	11.18
			2	11.18
31/10/2025	15:49:00.257	120		11.18
			120	11.18
			120	11.18
31/10/2025	15:48:36.691	15		11.215
			15	11.215
			15	11.215
31/10/2025	15:48:17.345	737		11.20
			426	11.20
			737	11.20
			50	11.20
			66	11.20
			125	11.20
			70	11.20
31/10/2025	15:48:15.565	700		11.19
			700	11.19
			700	11.19
31/10/2025	15:48:13.987	967		11.18
			270	11.18
			250	11.18
			967	11.18
			447	11.18
31/10/2025	15:46:48.694	1 500		11.175
			1 500	11.175
			1 500	11.175
31/10/2025	15:46:39.090	3		11.175
			3	11.175
			3	11.175
31/10/2025	15:45:48.051	179		11.175
			179	11.175
			179	11.175
31/10/2025	15:44:48.391	44		11.175
			44	11.175
			44	11.175
31/10/2025	15:44:12.495	300		11.175
			300	11.175
			300	11.175
31/10/2025	15:44:02.519	125		11.155
			125	11.155
			125	11.155
31/10/2025	15:43:18.304	1		11.175
			1	11.175
			1	11.175
31/10/2025	15:43:15.793	50		11.155
			50	11.155
			50	11.155
31/10/2025	15:43:13.165	400		11.175
			400	11.175
			400	11.175
31/10/2025	15:42:54.768	500		11.155
			500	11.155
			500	11.155
31/10/2025	15:42:32.011	90		11.175
			58	11.175
			90	11.175
			32	11.175
31/10/2025	15:42:15.606	157		11.155
			157	11.155
			157	11.155
31/10/2025	15:42:07.144	75		11.155
			75	11.155
			75	11.155
31/10/2025	15:42:05.053	200		11.155
			200	11.155
			200	11.155
31/10/2025	15:41:54.058	200		11.155
			200	11.155
			200	11.155
31/10/2025	15:41:18.191	1 500		11.155
			1 500	11.155
			1 500	11.155
31/10/2025	15:41:11.812	20		11.175
			20	11.175
			20	11.175
31/10/2025	15:41:01.287	400		11.155
			400	11.155
			400	11.155
31/10/2025	15:40:16.161	30		11.175
			30	11.175
			30	11.175
31/10/2025	15:38:55.321	1 000		11.175
			1 000	11.175
			1 000	11.175
31/10/2025	15:38:27.376	2		11.155
			2	11.155
			2	11.155
31/10/2025	15:38:01.103	2		11.185
			2	11.185
			2	11.185
31/10/2025	15:37:19.964	13		11.185
			13	11.185
			13	11.185
31/10/2025	15:36:44.247	120		11.185
			120	11.185
			120	11.185
31/10/2025	15:36:42.814	100		11.18
			100	11.18
			100	11.18
31/10/2025	15:36:41.543	125		11.175
			125	11.175
			125	11.175
31/10/2025	15:36:39.812	544		11.17
			544	11.17
			544	11.17
31/10/2025	15:36:29.166	1 500		11.165
			1 500	11.165
			1 500	11.165
31/10/2025	15:36:24.284	1 500		11.165
			1 500	11.165
			1 500	11.165
31/10/2025	15:36:08.593	70		11.165
			10	11.165
			70	11.165
			60	11.165
31/10/2025	15:36:07.024	375		11.07
			375	11.07
			375	11.07
31/10/2025	15:34:43.251	300		11.14
			300	11.14
			300	11.14
31/10/2025	15:34:41.864	36		11.13
			36	11.13
			36	11.13
31/10/2025	15:34:14.597	1 500		11.125
			1 500	11.125
			99	11.125
			1 401	11.125
31/10/2025	15:34:03.497	32		11.135
			32	11.135
			2	11.135
			30	11.135
31/10/2025	15:33:37.628	110		11.07
			46	11.07
			46	11.07
			110	11.07
			18	11.07
31/10/2025	15:33:34.842	20		11.07
			20	11.07
			20	11.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 214.20 / Ask: 214.35
Volume: 474 676
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 19:51:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice