Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7031
6658
113.5977
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 21:50:26.353 | 1 | 113.5977 | |
| 1 | 113.5977 | |||
| 1 | 113.5977 | |||
| 05/11/2025 | 21:49:35.373 | 1 | 113.7633 | |
| 1 | 113.7633 | |||
| 1 | 113.7633 | |||
| 05/11/2025 | 21:43:59.893 | 131 | 113.6891 | |
| 131 | 113.6891 | |||
| 131 | 113.6891 | |||
| 05/11/2025 | 21:43:23.454 | 2 | 113.8393 | |
| 2 | 113.8393 | |||
| 2 | 113.8393 | |||
| 05/11/2025 | 21:38:32.954 | 9 | 113.8461 | |
| 9 | 113.8461 | |||
| 9 | 113.8461 | |||
| 05/11/2025 | 21:37:44.930 | 8 | 113.8343 | |
| 8 | 113.8343 | |||
| 8 | 113.8343 | |||
| 05/11/2025 | 21:36:22.417 | 5 | 113.8634 | |
| 5 | 113.8634 | |||
| 5 | 113.8634 | |||
| 05/11/2025 | 21:31:14.203 | 1 | 113.8601 | |
| 1 | 113.8601 | |||
| 1 | 113.8601 | |||
| 05/11/2025 | 21:12:57.823 | 9 | 113.8539 | |
| 9 | 113.8539 | |||
| 9 | 113.8539 | |||
| 05/11/2025 | 21:10:32.273 | 1 | 113.9582 | |
| 1 | 113.9582 | |||
| 1 | 113.9582 | |||
| 05/11/2025 | 21:10:30.581 | 2 | 113.9582 | |
| 2 | 113.9582 | |||
| 2 | 113.9582 | |||
| 05/11/2025 | 21:08:36.366 | 1 | 113.9583 | |
| 1 | 113.9583 | |||
| 1 | 113.9583 | |||
| 05/11/2025 | 21:02:30.007 | 1 | 114.0178 | |
| 1 | 114.0178 | |||
| 1 | 114.0178 | |||
| 05/11/2025 | 21:00:03.660 | 3 | 113.8688 | |
| 3 | 113.8688 | |||
| 3 | 113.8688 | |||
| 05/11/2025 | 20:59:55.609 | 71 | 114.0031 | |
| 71 | 114.0031 | |||
| 71 | 114.0031 | |||
| 05/11/2025 | 20:59:11.346 | 14 | 113.8911 | |
| 1 | 113.8911 | |||
| 14 | 113.8911 | |||
| 13 | 113.8911 | |||
| 05/11/2025 | 20:59:05.003 | 1 | 114.015 | |
| 1 | 114.015 | |||
| 1 | 114.015 | |||
| 05/11/2025 | 20:58:52.030 | 2 | 114.0118 | |
| 2 | 114.0118 | |||
| 2 | 114.0118 | |||
| 05/11/2025 | 20:58:16.506 | 3 | 114.0005 | |
| 3 | 114.0005 | |||
| 3 | 114.0005 | |||
| 05/11/2025 | 20:58:06.044 | 1 | 114.001 | |
| 1 | 114.001 | |||
| 1 | 114.001 | |||
| 05/11/2025 | 20:57:27.709 | 1 | 114.0137 | |
| 1 | 114.0137 | |||
| 1 | 114.0137 | |||
| 05/11/2025 | 20:56:46.524 | 1 | 113.9816 | |
| 1 | 113.9816 | |||
| 1 | 113.9816 | |||
| 05/11/2025 | 20:56:46.450 | 2 | 113.9816 | |
| 2 | 113.9816 | |||
| 2 | 113.9816 | |||
| 05/11/2025 | 20:56:07.304 | 2 | 113.9983 | |
| 2 | 113.9983 | |||
| 2 | 113.9983 | |||
| 05/11/2025 | 20:56:05.388 | 1 | 114.0025 | |
| 1 | 114.0025 | |||
| 1 | 114.0025 | |||
| 05/11/2025 | 20:56:03.979 | 3 | 113.8771 | |
| 3 | 113.8771 | |||
| 3 | 113.8771 | |||
| 05/11/2025 | 20:56:03.878 | 15 | 113.8771 | |
| 15 | 113.8771 | |||
| 15 | 113.8771 | |||
| 05/11/2025 | 20:56:01.467 | 5 | 114.003 | |
| 5 | 114.003 | |||
| 5 | 114.003 | |||
| 05/11/2025 | 20:55:56.641 | 1 | 114.0116 | |
| 1 | 114.0116 | |||
| 1 | 114.0116 | |||
| 05/11/2025 | 20:55:55.532 | 1 | 114.0116 | |
| 1 | 114.0116 | |||
| 1 | 114.0116 | |||
| 05/11/2025 | 20:55:55.338 | 1 | 114.0116 | |
| 1 | 114.0116 | |||
| 1 | 114.0116 | |||
| 05/11/2025 | 20:55:34.603 | 1 | 114.0155 | |
| 1 | 114.0155 | |||
| 1 | 114.0155 | |||
| 05/11/2025 | 20:55:33.396 | 3 | 113.8859 | |
| 3 | 113.8859 | |||
| 3 | 113.8859 | |||
| 05/11/2025 | 20:55:19.008 | 1 | 114.0196 | |
| 1 | 114.0196 | |||
| 1 | 114.0196 | |||
| 05/11/2025 | 20:55:15.489 | 2 | 114.0206 | |
| 2 | 114.0206 | |||
| 2 | 114.0206 | |||
| 05/11/2025 | 20:55:09.787 | 9 | 113.8979 | |
| 9 | 113.8979 | |||
| 9 | 113.8979 | |||
| 05/11/2025 | 20:55:00.388 | 6 | 113.8911 | |
| 6 | 113.8911 | |||
| 6 | 113.8911 | |||
| 05/11/2025 | 20:54:55.960 | 1 | 114.0155 | |
| 1 | 114.0155 | |||
| 1 | 114.0155 | |||
| 05/11/2025 | 20:54:49.518 | 2 | 114.0201 | |
| 2 | 114.0201 | |||
| 2 | 114.0201 | |||
| 05/11/2025 | 20:54:43.322 | 1 | 114.015 | |
| 1 | 114.015 | |||
| 1 | 114.015 | |||
| 05/11/2025 | 20:54:19.229 | 1 | 114.0081 | |
| 1 | 114.0081 | |||
| 1 | 114.0081 | |||
| 05/11/2025 | 20:54:13.903 | 1 | 114.0062 | |
| 1 | 114.0062 | |||
| 1 | 114.0062 | |||
| 05/11/2025 | 20:54:04.838 | 3 | 113.8766 | |
| 3 | 113.8766 | |||
| 3 | 113.8766 | |||
| 05/11/2025 | 20:54:02.149 | 1 | 113.998 | |
| 1 | 113.998 | |||
| 1 | 113.998 | |||
| 05/11/2025 | 20:54:00.678 | 3 | 114.0005 | |
| 3 | 114.0005 | |||
| 3 | 114.0005 | |||
| 05/11/2025 | 20:53:50.756 | 1 | 114.0003 | |
| 1 | 114.0003 | |||
| 1 | 114.0003 | |||
| 05/11/2025 | 20:53:49.448 | 1 | 114.0084 | |
| 1 | 114.0084 | |||
| 1 | 114.0084 | |||
| 05/11/2025 | 20:53:47.661 | 43 | 114.0033 | |
| 43 | 114.0033 | |||
| 43 | 114.0033 | |||
| 05/11/2025 | 20:53:38.987 | 1 | 113.8926 | |
| 1 | 113.8926 | |||
| 1 | 113.8926 | |||
| 05/11/2025 | 20:53:38.881 | 1 | 114.018 | |
| 1 | 114.018 | |||
| 1 | 114.018 | |||
| 05/11/2025 | 20:53:13.521 | 1 | 114.0176 | |
| 1 | 114.0176 | |||
| 1 | 114.0176 | |||
| 05/11/2025 | 20:53:11.191 | 4 | 113.8922 | |
| 4 | 113.8922 | |||
| 4 | 113.8922 | |||
| 05/11/2025 | 20:53:05.670 | 1 | 114.0176 | |
| 1 | 114.0176 | |||
| 1 | 114.0176 | |||
| 05/11/2025 | 20:53:00.441 | 1 | 113.8922 | |
| 1 | 113.8922 | |||
| 1 | 113.8922 | |||
| 05/11/2025 | 20:53:00.140 | 1 | 114.0176 | |
| 1 | 114.0176 | |||
| 1 | 114.0176 | |||
| 05/11/2025 | 20:52:58.122 | 33 | 114.0218 | |
| 33 | 114.0218 | |||
| 33 | 114.0218 | |||
| 05/11/2025 | 20:52:36.631 | 540 | 114.0218 | |
| 540 | 114.0218 | |||
| 540 | 114.0218 | |||
| 05/11/2025 | 20:52:33.571 | 1 | 114.0181 | |
| 1 | 114.0181 | |||
| 1 | 114.0181 | |||
| 05/11/2025 | 20:52:03.781 | 3 | 113.8876 | |
| 3 | 113.8876 | |||
| 3 | 113.8876 | |||
| 05/11/2025 | 20:51:54.022 | 2 | 114.0223 | |
| 2 | 114.0223 | |||
| 2 | 114.0223 | |||
| 05/11/2025 | 20:51:41.843 | 1 | 114.0226 | |
| 1 | 114.0226 | |||
| 1 | 114.0226 | |||
| 05/11/2025 | 20:51:32.994 | 3 | 113.8947 | |
| 3 | 113.8947 | |||
| 3 | 113.8947 | |||
| 05/11/2025 | 20:51:32.491 | 3 | 114.0201 | |
| 3 | 114.0201 | |||
| 3 | 114.0201 | |||
| 05/11/2025 | 20:51:27.062 | 38 | 114.0248 | |
| 38 | 114.0248 | |||
| 38 | 114.0248 | |||
| 05/11/2025 | 20:51:26.955 | 1 | 114.0248 | |
| 1 | 114.0248 | |||
| 1 | 114.0248 | |||
| 05/11/2025 | 20:51:22.023 | 2 | 114.0228 | |
| 2 | 114.0228 | |||
| 2 | 114.0228 | |||
| 05/11/2025 | 20:51:21.420 | 1 | 113.8984 | |
| 1 | 113.8984 | |||
| 1 | 113.8984 | |||
| 05/11/2025 | 20:51:21.324 | 1 | 114.0238 | |
| 1 | 114.0238 | |||
| 1 | 114.0238 | |||
| 05/11/2025 | 20:50:55.498 | 1 | 114.0226 | |
| 1 | 114.0226 | |||
| 1 | 114.0226 | |||
| 05/11/2025 | 20:50:54.248 | 1 | 114.0184 | |
| 1 | 114.0184 | |||
| 1 | 114.0184 | |||
| 05/11/2025 | 20:50:53.153 | 5 | 114.0184 | |
| 5 | 114.0184 | |||
| 5 | 114.0184 | |||
| 05/11/2025 | 20:50:13.697 | 10 | 113.8717 | |
| 10 | 113.8717 | |||
| 10 | 113.8717 | |||
| 05/11/2025 | 20:50:09.572 | 1 | 113.9925 | |
| 1 | 113.9925 | |||
| 1 | 113.9925 | |||
| 05/11/2025 | 20:50:02.323 | 1 | 113.9895 | |
| 1 | 113.9895 | |||
| 1 | 113.9895 | |||
| 05/11/2025 | 20:50:00.919 | 1 | 113.9863 | |
| 1 | 113.9863 | |||
| 1 | 113.9863 | |||
| 05/11/2025 | 20:49:56.930 | 2 | 113.9932 | |
| 2 | 113.9932 | |||
| 2 | 113.9932 | |||
| 05/11/2025 | 20:48:57.654 | 1 | 113.9983 | |
| 1 | 113.9983 | |||
| 1 | 113.9983 | |||
| 05/11/2025 | 20:48:56.144 | 1 | 113.9983 | |
| 1 | 113.9983 | |||
| 1 | 113.9983 | |||
| 05/11/2025 | 20:48:52.919 | 24 | 113.8719 | |
| 24 | 113.8719 | |||
| 24 | 113.8719 | |||
| 05/11/2025 | 20:48:49.395 | 18 | 113.8695 | |
| 18 | 113.8695 | |||
| 18 | 113.8695 | |||
| 05/11/2025 | 20:47:54.568 | 5 | 114.0208 | |
| 5 | 114.0208 | |||
| 5 | 114.0208 | |||
| 05/11/2025 | 20:47:51.266 | 5 | 114.0265 | |
| 5 | 114.0265 | |||
| 5 | 114.0265 | |||
| 05/11/2025 | 20:47:34.553 | 1 | 114.0273 | |
| 1 | 114.0273 | |||
| 1 | 114.0273 | |||
| 05/11/2025 | 20:45:38.063 | 1 | 114.0147 | |
| 1 | 114.0147 | |||
| 1 | 114.0147 | |||
| 05/11/2025 | 20:45:05.692 | 3 | 113.8826 | |
| 3 | 113.8826 | |||
| 3 | 113.8826 | |||
| 05/11/2025 | 20:44:41.536 | 1 | 114.0188 | |
| 1 | 114.0188 | |||
| 1 | 114.0188 | |||
| 05/11/2025 | 20:44:18.499 | 1 | 114.0267 | |
| 1 | 114.0267 | |||
| 1 | 114.0267 | |||
| 05/11/2025 | 20:44:13.770 | 1 | 114.022 | |
| 1 | 114.022 | |||
| 1 | 114.022 | |||
| 05/11/2025 | 20:44:02.998 | 3 | 113.8924 | |
| 3 | 113.8924 | |||
| 3 | 113.8924 | |||
| 05/11/2025 | 20:44:01.994 | 2 | 114.0178 | |
| 2 | 114.0178 | |||
| 2 | 114.0178 | |||
| 05/11/2025 | 20:43:49.822 | 2 | 114.0178 | |
| 2 | 114.0178 | |||
| 2 | 114.0178 | |||
| 05/11/2025 | 20:43:37.748 | 1 | 114.0245 | |
| 1 | 114.0245 | |||
| 1 | 114.0245 | |||
| 05/11/2025 | 20:43:09.473 | 1 | 114.0363 | |
| 1 | 114.0363 | |||
| 1 | 114.0363 | |||
| 05/11/2025 | 20:42:49.363 | 1 | 114.0311 | |
| 1 | 114.0311 | |||
| 1 | 114.0311 | |||
| 05/11/2025 | 20:42:34.264 | 5 | 113.913 | |
| 5 | 113.913 | |||
| 5 | 113.913 | |||
| 05/11/2025 | 20:42:26.417 | 1 | 114.0384 | |
| 1 | 114.0384 | |||
| 1 | 114.0384 | |||
| 05/11/2025 | 20:42:14.853 | 3 | 114.0341 | |
| 3 | 114.0341 | |||
| 3 | 114.0341 | |||
| 05/11/2025 | 20:42:07.914 | 1 | 114.0387 | |
| 1 | 114.0387 | |||
| 1 | 114.0387 | |||
| 05/11/2025 | 20:42:05.096 | 5 | 114.0387 | |
| 5 | 114.0387 | |||
| 5 | 114.0387 | |||
| 05/11/2025 | 20:41:53.829 | 1 | 114.0409 | |
| 1 | 114.0409 | |||
| 1 | 114.0409 | |||
| 05/11/2025 | 20:41:52.218 | 1 | 114.0424 | |
| 1 | 114.0424 | |||
| 1 | 114.0424 | |||
| 05/11/2025 | 20:41:34.719 | 4 | 114.0311 | |
| 4 | 114.0311 | |||
| 4 | 114.0311 | |||
| 05/11/2025 | 20:41:21.034 | 1 | 114.0286 | |
| 1 | 114.0286 | |||
| 1 | 114.0286 | |||
| 05/11/2025 | 20:41:02.711 | 8 | 114.0293 | |
| 8 | 114.0293 | |||
| 8 | 114.0293 | |||
| 05/11/2025 | 20:41:00.002 | 14 | 113.9059 | |
| 14 | 113.9059 | |||
| 14 | 113.9059 | |||
| 05/11/2025 | 20:40:22.177 | 2 | 114.034 | |
| 2 | 114.034 | |||
| 2 | 114.034 | |||
| 05/11/2025 | 20:40:02.952 | 4 | 114.0426 | |
| 4 | 114.0426 | |||
| 4 | 114.0426 | |||
| 05/11/2025 | 20:39:56.310 | 3 | 113.9172 | |
| 3 | 113.9172 | |||
| 3 | 113.9172 | |||
| 05/11/2025 | 20:39:30.163 | 2 | 113.9135 | |
| 2 | 113.9135 | |||
| 2 | 113.9135 | |||
| 05/11/2025 | 20:38:51.731 | 2 | 114.0481 | |
| 2 | 114.0481 | |||
| 2 | 114.0481 | |||
| 05/11/2025 | 20:38:30.898 | 1 | 114.0554 | |
| 1 | 114.0554 | |||
| 1 | 114.0554 | |||
| 05/11/2025 | 20:38:18.919 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 05/11/2025 | 20:37:59.700 | 1 | 114.0411 | |
| 1 | 114.0411 | |||
| 1 | 114.0411 | |||
| 05/11/2025 | 20:37:58.472 | 17 | 114.0421 | |
| 17 | 114.0421 | |||
| 17 | 114.0421 | |||
| 05/11/2025 | 20:36:37.521 | 1 | 114.0417 | |
| 1 | 114.0417 | |||
| 1 | 114.0417 | |||
| 05/11/2025 | 20:36:10.147 | 5 | 114.0439 | |
| 5 | 114.0439 | |||
| 5 | 114.0439 | |||
| 05/11/2025 | 20:36:04.614 | 3 | 113.9185 | |
| 3 | 113.9185 | |||
| 3 | 113.9185 | |||
| 05/11/2025 | 20:35:48.495 | 2 | 114.0361 | |
| 2 | 114.0361 | |||
| 2 | 114.0361 | |||
| 05/11/2025 | 20:35:47.825 | 1 | 114.0361 | |
| 1 | 114.0361 | |||
| 1 | 114.0361 | |||
| 05/11/2025 | 20:35:32.725 | 1 | 114.0444 | |
| 1 | 114.0444 | |||
| 1 | 114.0444 | |||
| 05/11/2025 | 20:34:54.191 | 1 | 114.0454 | |
| 1 | 114.0454 | |||
| 1 | 114.0454 | |||
| 05/11/2025 | 20:34:42.422 | 9 | 114.0479 | |
| 9 | 114.0479 | |||
| 9 | 114.0479 | |||
| 05/11/2025 | 20:34:33.770 | 5 | 114.0479 | |
| 5 | 114.0479 | |||
| 5 | 114.0479 | |||
| 05/11/2025 | 20:34:12.534 | 10 | 113.9151 | |
| 10 | 113.9151 | |||
| 10 | 113.9151 | |||
| 05/11/2025 | 20:34:08.312 | 1 | 114.0364 | |
| 1 | 114.0364 | |||
| 1 | 114.0364 | |||
| 05/11/2025 | 20:33:59.253 | 2 | 114.0364 | |
| 2 | 114.0364 | |||
| 2 | 114.0364 | |||
| 05/11/2025 | 20:33:48.087 | 1 | 114.0234 | |
| 1 | 114.0234 | |||
| 1 | 114.0234 | |||
| 05/11/2025 | 20:33:26.254 | 40 | 114.0434 | |
| 40 | 114.0434 | |||
| 40 | 114.0434 | |||
| 05/11/2025 | 20:33:19.407 | 9 | 114.0522 | |
| 9 | 114.0522 | |||
| 9 | 114.0522 | |||
| 05/11/2025 | 20:33:01.898 | 2 | 113.932 | |
| 2 | 113.932 | |||
| 2 | 113.932 | |||
| 05/11/2025 | 20:32:52.039 | 2 | 114.0527 | |
| 2 | 114.0527 | |||
| 2 | 114.0527 | |||
| 05/11/2025 | 20:32:34.419 | 4 | 113.9325 | |
| 4 | 113.9325 | |||
| 4 | 113.9325 | |||
| 05/11/2025 | 20:32:26.469 | 1 | 114.0552 | |
| 1 | 114.0552 | |||
| 1 | 114.0552 | |||
| 05/11/2025 | 20:32:22.146 | 1 | 114.05 | |
| 1 | 114.05 | |||
| 1 | 114.05 | |||
| 05/11/2025 | 20:31:41.615 | 6 | 113.91 | |
| 6 | 113.91 | |||
| 6 | 113.91 | |||
| 05/11/2025 | 20:31:19.583 | 1 | 114.0151 | |
| 1 | 114.0151 | |||
| 1 | 114.0151 | |||
| 05/11/2025 | 20:31:11.741 | 1 | 114.0104 | |
| 1 | 114.0104 | |||
| 1 | 114.0104 | |||
| 05/11/2025 | 20:30:51.427 | 1 | 113.8769 | |
| 1 | 113.8769 | |||
| 1 | 113.8769 | |||
| 05/11/2025 | 20:30:39.860 | 9 | 114.0096 | |
| 9 | 114.0096 | |||
| 9 | 114.0096 | |||
| 05/11/2025 | 20:30:22.250 | 2 | 114.0114 | |
| 2 | 114.0114 | |||
| 2 | 114.0114 | |||
| 05/11/2025 | 20:30:21.244 | 1 | 114.0114 | |
| 1 | 114.0114 | |||
| 1 | 114.0114 | |||
| 05/11/2025 | 20:30:01.131 | 2 | 114.0121 | |
| 2 | 114.0121 | |||
| 2 | 114.0121 | |||
| 05/11/2025 | 20:29:41.513 | 1 | 114.0204 | |
| 1 | 114.0204 | |||
| 1 | 114.0204 | |||
| 05/11/2025 | 20:29:33.646 | 1 422 | 113.80 | |
| 1 422 | 113.80 | |||
| 1 421 | 113.80 | |||
| 1 | 113.80 | |||
| 05/11/2025 | 20:29:04.986 | 5 | 113.8945 | |
| 5 | 113.8945 | |||
| 5 | 113.8945 | |||
| 05/11/2025 | 20:28:53.919 | 1 | 114.0189 | |
| 1 | 114.0189 | |||
| 1 | 114.0189 | |||
| 05/11/2025 | 20:28:50.999 | 1 | 114.0116 | |
| 1 | 114.0116 | |||
| 1 | 114.0116 | |||
| 05/11/2025 | 20:28:43.857 | 3 | 114.0074 | |
| 3 | 114.0074 | |||
| 3 | 114.0074 | |||
| 05/11/2025 | 20:28:34.799 | 1 | 114.0121 | |
| 1 | 114.0121 | |||
| 1 | 114.0121 | |||
| 05/11/2025 | 20:28:24.133 | 1 | 114.0114 | |
| 1 | 114.0114 | |||
| 1 | 114.0114 | |||
| 05/11/2025 | 20:28:10.645 | 40 | 114.0234 | |
| 40 | 114.0234 | |||
| 40 | 114.0234 | |||
| 05/11/2025 | 20:26:34.655 | 8 | 114.041 | |
| 8 | 114.041 | |||
| 8 | 114.041 | |||
| 05/11/2025 | 20:26:30.533 | 1 | 114.0405 | |
| 1 | 114.0405 | |||
| 1 | 114.0405 | |||
| 05/11/2025 | 20:26:18.356 | 3 | 114.0546 | |
| 3 | 114.0546 | |||
| 3 | 114.0546 | |||
| 05/11/2025 | 20:26:04.972 | 3 | 113.9407 | |
| 3 | 113.9407 | |||
| 3 | 113.9407 | |||
| 05/11/2025 | 20:25:46.348 | 1 | 114.0573 | |
| 1 | 114.0573 | |||
| 1 | 114.0573 | |||
| 05/11/2025 | 20:25:38.901 | 1 | 114.0587 | |
| 1 | 114.0587 | |||
| 1 | 114.0587 | |||
| 05/11/2025 | 20:25:18.173 | 310 | 113.9329 | |
| 310 | 113.9329 | |||
| 310 | 113.9329 | |||
| 05/11/2025 | 20:25:16.164 | 1 | 114.0583 | |
| 1 | 114.0583 | |||
| 1 | 114.0583 | |||
| 05/11/2025 | 20:25:03.193 | 2 | 114.0599 | |
| 2 | 114.0599 | |||
| 2 | 114.0599 | |||
| 05/11/2025 | 20:24:43.376 | 5 | 113.9368 | |
| 5 | 113.9368 | |||
| 5 | 113.9368 | |||
| 05/11/2025 | 20:24:39.955 | 8 | 114.0578 | |
| 8 | 114.0578 | |||
| 8 | 114.0578 | |||
| 05/11/2025 | 20:24:27.789 | 3 | 114.0513 | |
| 3 | 114.0513 | |||
| 3 | 114.0513 | |||
| 05/11/2025 | 20:24:20.234 | 14 | 114.05 | |
| 14 | 114.05 | |||
| 14 | 114.05 | |||
| 05/11/2025 | 20:24:05.246 | 44 | 114.051 | |
| 44 | 114.051 | |||
| 44 | 114.051 | |||
| 05/11/2025 | 20:24:04.232 | 2 | 114.051 | |
| 2 | 114.051 | |||
| 2 | 114.051 | |||
| 05/11/2025 | 20:23:35.049 | 3 | 113.9225 | |
| 3 | 113.9225 | |||
| 3 | 113.9225 | |||
| 05/11/2025 | 20:23:09.517 | 1 | 114.0385 | |
| 1 | 114.0385 | |||
| 1 | 114.0385 | |||
| 05/11/2025 | 20:23:09.102 | 1 | 114.0385 | |
| 1 | 114.0385 | |||
| 1 | 114.0385 | |||
| 05/11/2025 | 20:23:05.281 | 1 | 114.0427 | |
| 1 | 114.0427 | |||
| 1 | 114.0427 | |||
| 05/11/2025 | 20:23:04.877 | 3 | 113.9173 | |
| 3 | 113.9173 | |||
| 3 | 113.9173 | |||
| 05/11/2025 | 20:23:03.469 | 2 | 114.0469 | |
| 2 | 114.0469 | |||
| 2 | 114.0469 | |||
| 05/11/2025 | 20:22:46.565 | 2 | 114.0432 | |
| 2 | 114.0432 | |||
| 2 | 114.0432 | |||
| 05/11/2025 | 20:22:45.759 | 1 | 114.0447 | |
| 1 | 114.0447 | |||
| 1 | 114.0447 | |||
| 05/11/2025 | 20:21:58.259 | 1 | 114.0419 | |
| 1 | 114.0419 | |||
| 1 | 114.0419 | |||
| 05/11/2025 | 20:21:37.331 | 2 | 114.0544 | |
| 2 | 114.0544 | |||
| 2 | 114.0544 | |||
| 05/11/2025 | 20:21:34.715 | 1 | 114.0544 | |
| 1 | 114.0544 | |||
| 1 | 114.0544 | |||
| 05/11/2025 | 20:21:28.579 | 1 | 113.9332 | |
| 1 | 113.9332 | |||
| 1 | 113.9332 | |||
| 05/11/2025 | 20:21:28.280 | 1 | 114.0586 | |
| 1 | 114.0586 | |||
| 1 | 114.0586 | |||
| 05/11/2025 | 20:20:43.805 | 2 | 114.0512 | |
| 2 | 114.0512 | |||
| 2 | 114.0512 | |||
| 05/11/2025 | 20:20:35.250 | 3 | 113.9258 | |
| 3 | 113.9258 | |||
| 3 | 113.9258 | |||
| 05/11/2025 | 20:20:05.443 | 9 | 114.0599 | |
| 9 | 114.0599 | |||
| 9 | 114.0599 | |||
| 05/11/2025 | 20:19:57.197 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:19:44.107 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:19:41.091 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:19:28.616 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:19:22.685 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:19:06.485 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:18:54.517 | 5 | 113.9513 | |
| 5 | 113.9513 | |||
| 5 | 113.9513 | |||
| 05/11/2025 | 20:18:52.703 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:18:33.785 | 1 | 113.9389 | |
| 1 | 113.9389 | |||
| 1 | 113.9389 | |||
| 05/11/2025 | 20:18:32.448 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:18:32.374 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:18:22.915 | 5 | 113.9347 | |
| 5 | 113.9347 | |||
| 5 | 113.9347 | |||
| 05/11/2025 | 20:18:08.131 | 1 | 113.9596 | |
| 1 | 113.9596 | |||
| 1 | 113.9596 | |||
| 05/11/2025 | 20:18:01.595 | 2 | 114.0599 | |
| 2 | 114.0599 | |||
| 2 | 114.0599 | |||
| 05/11/2025 | 20:17:56.152 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:17:49.613 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:17:34.114 | 3 | 113.9457 | |
| 3 | 113.9457 | |||
| 3 | 113.9457 | |||
| 05/11/2025 | 20:17:31.279 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:17:29.489 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:17:16.308 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:17:01.721 | 1 | 114.0761 | |
| 1 | 114.0761 | |||
| 1 | 114.0761 | |||
| 05/11/2025 | 20:16:51.957 | 1 | 114.0719 | |
| 1 | 114.0719 | |||
| 1 | 114.0719 | |||
| 05/11/2025 | 20:16:39.079 | 10 | 113.9428 | |
| 10 | 113.9428 | |||
| 10 | 113.9428 | |||
| 05/11/2025 | 20:16:12.111 | 1 | 114.0498 | |
| 1 | 114.0498 | |||
| 1 | 114.0498 | |||
| 05/11/2025 | 20:15:57.031 | 1 | 114.0545 | |
| 1 | 114.0545 | |||
| 1 | 114.0545 | |||
| 05/11/2025 | 20:15:30.569 | 1 | 114.0496 | |
| 1 | 114.0496 | |||
| 1 | 114.0496 | |||
| 05/11/2025 | 20:15:04.316 | 3 | 113.9171 | |
| 2 | 113.9171 | |||
| 1 | 113.9171 | |||
| 3 | 113.9171 | |||
| 05/11/2025 | 20:15:03.202 | 1 | 114.0462 | |
| 1 | 114.0462 | |||
| 1 | 114.0462 | |||
| 05/11/2025 | 20:14:45.299 | 14 | 114.0385 | |
| 14 | 114.0385 | |||
| 14 | 114.0385 | |||
| 05/11/2025 | 20:13:50.866 | 1 | 114.0229 | |
| 1 | 114.0229 | |||
| 1 | 114.0229 | |||
| 05/11/2025 | 20:13:39.197 | 9 | 114.0199 | |
| 9 | 114.0199 | |||
| 9 | 114.0199 | |||
| 05/11/2025 | 20:13:25.628 | 1 | 114.0189 | |
| 1 | 114.0189 | |||
| 1 | 114.0189 | |||
| 05/11/2025 | 20:12:52.320 | 1 | 114.0133 | |
| 1 | 114.0133 | |||
| 1 | 114.0133 | |||
| 05/11/2025 | 20:12:47.181 | 3 | 114.0101 | |
| 3 | 114.0101 | |||
| 3 | 114.0101 | |||
| 05/11/2025 | 20:12:16.910 | 9 | 113.9025 | |
| 9 | 113.9025 | |||
| 9 | 113.9025 | |||
| 05/11/2025 | 20:12:07.651 | 1 | 113.8884 | |
| 1 | 113.8884 | |||
| 1 | 113.8884 | |||
| 05/11/2025 | 20:12:03.521 | 3 | 113.8781 | |
| 3 | 113.8781 | |||
| 3 | 113.8781 | |||
| 05/11/2025 | 20:11:43.705 | 1 | 114.0165 | |
| 1 | 114.0165 | |||
| 1 | 114.0165 | |||
| 05/11/2025 | 20:11:36.160 | 1 | 114.0066 | |
| 1 | 114.0066 | |||
| 1 | 114.0066 | |||
| 05/11/2025 | 20:11:15.738 | 1 | 114.0211 | |
| 1 | 114.0211 | |||
| 1 | 114.0211 | |||
| 05/11/2025 | 20:11:12.520 | 1 | 114.016 | |
| 1 | 114.016 | |||
| 1 | 114.016 | |||
| 05/11/2025 | 20:10:50.486 | 18 | 114.013 | |
| 18 | 114.013 | |||
| 18 | 114.013 | |||
| 05/11/2025 | 20:10:33.781 | 3 | 113.8788 | |
| 3 | 113.8788 | |||
| 3 | 113.8788 | |||
| 05/11/2025 | 20:10:26.746 | 1 | 113.9963 | |
| 1 | 113.9963 | |||
| 1 | 113.9963 | |||
| 05/11/2025 | 20:10:17.283 | 4 | 113.9709 | |
| 4 | 113.9709 | |||
| 4 | 113.9709 | |||
| 05/11/2025 | 20:10:02.383 | 1 | 113.9714 | |
| 1 | 113.9714 | |||
| 1 | 113.9714 | |||
| 05/11/2025 | 20:09:58.461 | 2 | 113.9631 | |
| 2 | 113.9631 | |||
| 2 | 113.9631 | |||
| 05/11/2025 | 20:09:48.702 | 3 | 113.9551 | |
| 3 | 113.9551 | |||
| 3 | 113.9551 | |||
| 05/11/2025 | 20:09:31.500 | 1 | 113.952 | |
| 1 | 113.952 | |||
| 1 | 113.952 | |||
| 05/11/2025 | 20:09:27.181 | 1 | 113.9437 | |
| 1 | 113.9437 | |||
| 1 | 113.9437 | |||
| 05/11/2025 | 20:09:13.295 | 1 | 113.9331 | |
| 1 | 113.9331 | |||
| 1 | 113.9331 | |||
| 05/11/2025 | 20:09:05.044 | 3 | 113.8123 | |
| 3 | 113.8123 | |||
| 3 | 113.8123 | |||
| 05/11/2025 | 20:08:56.488 | 10 | 113.944 | |
| 10 | 113.944 | |||
| 10 | 113.944 | |||
| 05/11/2025 | 20:08:40.090 | 1 | 113.948 | |
| 1 | 113.948 | |||
| 1 | 113.948 | |||
| 05/11/2025 | 20:08:36.873 | 1 | 113.9537 | |
| 1 | 113.9537 | |||
| 1 | 113.9537 | |||
| 05/11/2025 | 20:08:20.061 | 1 | 113.961 | |
| 1 | 113.961 | |||
| 1 | 113.961 | |||
| 05/11/2025 | 20:07:30.160 | 2 | 113.9872 | |
| 2 | 113.9872 | |||
| 2 | 113.9872 | |||
| 05/11/2025 | 20:06:55.946 | 1 | 113.8766 | |
| 1 | 113.8766 | |||
| 1 | 113.8766 | |||
| 05/11/2025 | 20:06:48.003 | 11 | 113.9985 | |
| 11 | 113.9985 | |||
| 11 | 113.9985 | |||
| 05/11/2025 | 20:06:21.354 | 1 | 114.0164 | |
| 1 | 114.0164 | |||
| 1 | 114.0164 | |||
| 05/11/2025 | 20:05:53.082 | 1 | 113.8946 | |
| 1 | 113.8946 | |||
| 1 | 113.8946 | |||
| 05/11/2025 | 20:05:47.138 | 1 | 114.0242 | |
| 1 | 114.0242 | |||
| 1 | 114.0242 | |||
| 05/11/2025 | 20:05:27.417 | 11 | 113.9066 | |
| 11 | 113.9066 | |||
| 11 | 113.9066 | |||
| 05/11/2025 | 20:04:58.530 | 2 | 114.0144 | |
| 2 | 114.0144 | |||
| 2 | 114.0144 | |||
| 05/11/2025 | 20:04:37.427 | 9 | 114.0114 | |
| 9 | 114.0114 | |||
| 9 | 114.0114 | |||
| 05/11/2025 | 20:04:31.322 | 1 | 114.0104 | |
| 1 | 114.0104 | |||
| 1 | 114.0104 | |||
| 05/11/2025 | 20:04:10.974 | 1 | 114.0112 | |
| 1 | 114.0112 | |||
| 1 | 114.0112 | |||
| 05/11/2025 | 20:03:53.763 | 77 | 113.8959 | |
| 77 | 113.8959 | |||
| 77 | 113.8959 | |||
| 05/11/2025 | 20:03:45.417 | 2 | 114.0213 | |
| 2 | 114.0213 | |||
| 2 | 114.0213 | |||
| 05/11/2025 | 20:03:37.259 | 1 | 114.0245 | |
| 1 | 114.0245 | |||
| 1 | 114.0245 | |||
| 05/11/2025 | 20:03:33.736 | 3 | 113.9016 | |
| 3 | 113.9016 | |||
| 3 | 113.9016 | |||
| 05/11/2025 | 20:03:31.520 | 1 | 114.0255 | |
| 1 | 114.0255 | |||
| 1 | 114.0255 | |||
| 05/11/2025 | 20:03:19.148 | 1 | 114.0147 | |
| 1 | 114.0147 | |||
| 1 | 114.0147 | |||
| 05/11/2025 | 20:03:14.664 | 131 | 114.0198 | |
| 131 | 114.0198 | |||
| 131 | 114.0198 | |||
| 05/11/2025 | 20:03:03.144 | 2 | 114.0171 | |
| 2 | 114.0171 | |||
| 2 | 114.0171 | |||
| 05/11/2025 | 20:03:02.842 | 1 | 114.0171 | |
| 1 | 114.0171 | |||
| 1 | 114.0171 | |||
| 05/11/2025 | 20:02:34.464 | 1 | 114.0115 | |
| 1 | 114.0115 | |||
| 1 | 114.0115 | |||
| 05/11/2025 | 20:02:16.650 | 1 | 114.0248 | |
| 1 | 114.0248 | |||
| 1 | 114.0248 | |||
| 05/11/2025 | 20:02:03.267 | 3 | 113.902 | |
| 3 | 113.902 | |||
| 3 | 113.902 | |||
| 05/11/2025 | 20:02:00.655 | 2 | 114.0274 | |
| 2 | 114.0274 | |||
| 2 | 114.0274 | |||
| 05/11/2025 | 20:01:39.824 | 1 | 114.0343 | |
| 1 | 114.0343 | |||
| 1 | 114.0343 | |||
| 05/11/2025 | 20:01:34.991 | 4 | 114.0358 | |
| 4 | 114.0358 | |||
| 4 | 114.0358 | |||
| 05/11/2025 | 20:01:06.311 | 2 | 114.0597 | |
| 2 | 114.0597 | |||
| 2 | 114.0597 | |||
| 05/11/2025 | 20:00:51.812 | 1 | 114.0642 | |
| 1 | 114.0642 | |||
| 1 | 114.0642 | |||
| 05/11/2025 | 20:00:49.352 | 2 | 114.0605 | |
| 2 | 114.0605 | |||
| 2 | 114.0605 | |||
| 05/11/2025 | 19:59:48.229 | 1 | 114.1064 | |
| 1 | 114.1064 | |||
| 1 | 114.1064 | |||
| 05/11/2025 | 19:59:34.040 | 4 | 113.9803 | |
| 4 | 113.9803 | |||
| 4 | 113.9803 | |||
| 05/11/2025 | 19:59:29.205 | 18 | 114.1115 | |
| 18 | 114.1115 | |||
| 18 | 114.1115 | |||
| 05/11/2025 | 19:59:25.586 | 4 | 114.1115 | |
| 4 | 114.1115 | |||
| 4 | 114.1115 | |||
| 05/11/2025 | 19:59:21.865 | 1 | 114.1099 | |
| 1 | 114.1099 | |||
| 1 | 114.1099 | |||
| 05/11/2025 | 19:59:15.027 | 1 | 114.1109 | |
| 1 | 114.1109 | |||
| 1 | 114.1109 | |||
| 05/11/2025 | 19:58:30.848 | 1 | 114.1032 | |
| 1 | 114.1032 | |||
| 1 | 114.1032 | |||
| 05/11/2025 | 19:58:19.787 | 2 | 114.1128 | |
| 2 | 114.1128 | |||
| 2 | 114.1128 | |||
| 05/11/2025 | 19:58:13.938 | 1 | 114.1097 | |
| 1 | 114.1097 | |||
| 1 | 114.1097 | |||
| 05/11/2025 | 19:58:09.309 | 1 | 113.9769 | |
| 1 | 113.9769 | |||
| 1 | 113.9769 | |||
| 05/11/2025 | 19:57:44.453 | 1 | 114.109 | |
| 1 | 114.109 | |||
| 1 | 114.109 | |||
| 05/11/2025 | 19:57:35.544 | 1 | 114.1085 | |
| 1 | 114.1085 | |||
| 1 | 114.1085 | |||
| 05/11/2025 | 19:57:33.497 | 2 | 114.1043 | |
| 2 | 114.1043 | |||
| 2 | 114.1043 | |||
| 05/11/2025 | 19:57:14.073 | 2 | 114.1183 | |
| 2 | 114.1183 | |||
| 2 | 114.1183 | |||
| 05/11/2025 | 19:56:56.069 | 1 | 114.1254 | |
| 1 | 114.1254 | |||
| 1 | 114.1254 | |||
| 05/11/2025 | 19:56:16.134 | 1 | 114.1206 | |
| 1 | 114.1206 | |||
| 1 | 114.1206 | |||
| 05/11/2025 | 19:56:12.256 | 228 | 113.995 | |
| 228 | 113.995 | |||
| 228 | 113.995 | |||
| 05/11/2025 | 19:55:41.423 | 1 | 114.1129 | |
| 1 | 114.1129 | |||
| 1 | 114.1129 | |||
| 05/11/2025 | 19:55:36.593 | 1 | 114.1124 | |
| 1 | 114.1124 | |||
| 1 | 114.1124 | |||
| 05/11/2025 | 19:55:22.508 | 1 | 113.9847 | |
| 1 | 113.9847 | |||
| 1 | 113.9847 | |||
| 05/11/2025 | 19:55:16.673 | 3 | 114.1169 | |
| 3 | 114.1169 | |||
| 3 | 114.1169 | |||
| 05/11/2025 | 19:55:10.334 | 1 | 114.1179 | |
| 1 | 114.1179 | |||
| 1 | 114.1179 | |||
| 05/11/2025 | 19:55:08.828 | 1 | 113.9873 | |
| 1 | 113.9873 | |||
| 1 | 113.9873 | |||
| 05/11/2025 | 19:55:03.893 | 7 | 114.1129 | |
| 7 | 114.1129 | |||
| 7 | 114.1129 | |||
| 05/11/2025 | 19:54:52.801 | 5 | 114.1259 | |
| 5 | 114.1259 | |||
| 5 | 114.1259 | |||
| 05/11/2025 | 19:54:14.836 | 110 | 114.124 | |
| 110 | 114.124 | |||
| 110 | 114.124 | |||
| 05/11/2025 | 19:54:07.066 | 1 | 113.9984 | |
| 1 | 113.9984 | |||
| 1 | 113.9984 | |||
| 05/11/2025 | 19:53:46.149 | 9 | 114.1302 | |
| 9 | 114.1302 | |||
| 9 | 114.1302 | |||
| 05/11/2025 | 19:53:17.268 | 18 | 114.1265 | |
| 18 | 114.1265 | |||
| 18 | 114.1265 | |||
| 05/11/2025 | 19:53:03.289 | 3 | 114.0051 | |
| 3 | 114.0051 | |||
| 3 | 114.0051 | |||
| 05/11/2025 | 19:53:00.970 | 1 | 114.1321 | |
| 1 | 114.1321 | |||
| 1 | 114.1321 | |||
| 05/11/2025 | 19:52:50.006 | 3 | 114.1351 | |
| 3 | 114.1351 | |||
| 3 | 114.1351 | |||
| 05/11/2025 | 19:52:46.587 | 1 | 114.1351 | |
| 1 | 114.1351 | |||
| 1 | 114.1351 | |||
| 05/11/2025 | 19:52:32.798 | 1 | 114.1252 | |
| 1 | 114.1252 | |||
| 1 | 114.1252 | |||
| 05/11/2025 | 19:51:36.776 | 1 | 114.1208 | |
| 1 | 114.1208 | |||
| 1 | 114.1208 | |||
| 05/11/2025 | 19:51:34.749 | 1 | 113.9998 | |
| 1 | 113.9998 | |||
| 1 | 113.9998 | |||
| 05/11/2025 | 19:51:22.976 | 15 | 113.9665 | |
| 15 | 113.9665 | |||
| 15 | 113.9665 | |||
| 05/11/2025 | 19:51:21.566 | 1 | 114.0921 | |
| 1 | 114.0921 | |||
| 1 | 114.0921 | |||
| 05/11/2025 | 19:51:13.425 | 319 | 113.9751 | |
| 319 | 113.9751 | |||
| 319 | 113.9751 | |||
| 05/11/2025 | 19:51:07.786 | 1 | 114.0924 | |
| 1 | 114.0924 | |||
| 1 | 114.0924 | |||
| 05/11/2025 | 19:51:03.454 | 4 | 113.9663 | |
| 4 | 113.9663 | |||
| 4 | 113.9663 | |||
| 05/11/2025 | 19:50:46.732 | 4 | 114.1049 | |
| 4 | 114.1049 | |||
| 4 | 114.1049 | |||
| 05/11/2025 | 19:50:36.891 | 1 | 114.0971 | |
| 1 | 114.0971 | |||
| 1 | 114.0971 | |||
| 05/11/2025 | 19:50:31.760 | 1 | 114.0961 | |
| 1 | 114.0961 | |||
| 1 | 114.0961 | |||
| 05/11/2025 | 19:50:23.607 | 2 | 114.0976 | |
| 2 | 114.0976 | |||
| 2 | 114.0976 | |||
| 05/11/2025 | 19:50:16.365 | 2 | 113.9788 | |
| 2 | 113.9788 | |||
| 2 | 113.9788 | |||
| 05/11/2025 | 19:50:13.251 | 1 | 114.1044 | |
| 1 | 114.1044 | |||
| 1 | 114.1044 | |||
| 05/11/2025 | 19:49:54.233 | 1 | 114.0969 | |
| 1 | 114.0969 | |||
| 1 | 114.0969 | |||
| 05/11/2025 | 19:49:54.137 | 1 | 114.0969 | |
| 1 | 114.0969 | |||
| 1 | 114.0969 | |||
| 05/11/2025 | 19:49:52.828 | 9 | 113.9759 | |
| 9 | 113.9759 | |||
| 9 | 113.9759 | |||
| 05/11/2025 | 19:49:33.416 | 3 | 113.9801 | |
| 3 | 113.9801 | |||
| 3 | 113.9801 | |||
| 05/11/2025 | 19:49:28.283 | 1 | 114.1104 | |
| 1 | 114.1104 | |||
| 1 | 114.1104 | |||
| 05/11/2025 | 19:49:22.150 | 2 | 114.1182 | |
| 2 | 114.1182 | |||
| 2 | 114.1182 | |||
| 05/11/2025 | 19:49:20.544 | 1 | 114.1182 | |
| 1 | 114.1182 | |||
| 1 | 114.1182 | |||
| 05/11/2025 | 19:48:44.634 | 2 | 114.1122 | |
| 2 | 114.1122 | |||
| 2 | 114.1122 | |||
| 05/11/2025 | 19:48:43.325 | 2 | 114.1122 | |
| 2 | 114.1122 | |||
| 2 | 114.1122 | |||
| 05/11/2025 | 19:48:18.478 | 1 | 114.10 | |
| 1 | 114.10 | |||
| 1 | 114.10 | |||
| 05/11/2025 | 19:47:47.503 | 1 | 114.1075 | |
| 1 | 114.1075 | |||
| 1 | 114.1075 | |||
| 05/11/2025 | 19:47:03.721 | 3 | 113.9744 | |
| 3 | 113.9744 | |||
| 3 | 113.9744 | |||
| 05/11/2025 | 19:46:53.767 | 1 | 114.1009 | |
| 1 | 114.1009 | |||
| 1 | 114.1009 | |||
| 05/11/2025 | 19:46:31.631 | 1 | 114.1117 | |
| 1 | 114.1117 | |||
| 1 | 114.1117 | |||
| 05/11/2025 | 19:46:28.010 | 3 | 114.1076 | |
| 3 | 114.1076 | |||
| 3 | 114.1076 | |||
| 05/11/2025 | 19:45:44.762 | 2 | 113.985 | |
| 2 | 113.985 | |||
| 2 | 113.985 | |||
| 05/11/2025 | 19:45:36.673 | 4 | 114.1091 | |
| 4 | 114.1091 | |||
| 4 | 114.1091 | |||
| 05/11/2025 | 19:45:21.828 | 1 | 114.1017 | |
| 1 | 114.1017 | |||
| 1 | 114.1017 | |||
| 05/11/2025 | 19:45:21.222 | 1 | 114.1017 | |
| 1 | 114.1017 | |||
| 1 | 114.1017 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 21:50:54
Last Update:
05/11/2025 @ 21:50:54