Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1670
1444
142,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 16:51:05,554 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 09.09.2025 | 16:50:27,288 | 100 | 142,20 | |
| 100 | 142,20 | |||
| 100 | 142,20 | |||
| 09.09.2025 | 16:50:27,156 | 50 | 142,20 | |
| 26 | 142,20 | |||
| 50 | 142,20 | |||
| 4 | 142,20 | |||
| 20 | 142,20 | |||
| 09.09.2025 | 16:50:22,934 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 09.09.2025 | 16:50:08,036 | 15 | 142,30 | |
| 15 | 142,30 | |||
| 15 | 142,30 | |||
| 09.09.2025 | 16:50:07,944 | 15 | 142,30 | |
| 15 | 142,30 | |||
| 15 | 142,30 | |||
| 09.09.2025 | 16:49:52,343 | 7 | 142,44 | |
| 7 | 142,44 | |||
| 7 | 142,44 | |||
| 09.09.2025 | 16:49:48,822 | 90 | 142,44 | |
| 90 | 142,44 | |||
| 90 | 142,44 | |||
| 09.09.2025 | 16:48:53,108 | 55 | 142,40 | |
| 55 | 142,40 | |||
| 55 | 142,40 | |||
| 09.09.2025 | 16:48:05,034 | 200 | 142,34 | |
| 200 | 142,34 | |||
| 200 | 142,34 | |||
| 09.09.2025 | 16:47:50,679 | 48 | 142,38 | |
| 48 | 142,38 | |||
| 48 | 142,38 | |||
| 09.09.2025 | 16:47:45,492 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 09.09.2025 | 16:47:36,787 | 500 | 142,42 | |
| 500 | 142,42 | |||
| 500 | 142,42 | |||
| 09.09.2025 | 16:47:35,929 | 30 | 142,40 | |
| 30 | 142,40 | |||
| 30 | 142,40 | |||
| 09.09.2025 | 16:46:54,332 | 4 | 142,38 | |
| 4 | 142,38 | |||
| 4 | 142,38 | |||
| 09.09.2025 | 16:46:53,857 | 105 | 142,38 | |
| 105 | 142,38 | |||
| 105 | 142,38 | |||
| 09.09.2025 | 16:46:53,190 | 50 | 142,38 | |
| 50 | 142,38 | |||
| 50 | 142,38 | |||
| 09.09.2025 | 16:46:25,219 | 58 | 142,66 | |
| 58 | 142,66 | |||
| 58 | 142,66 | |||
| 09.09.2025 | 16:45:51,999 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 09.09.2025 | 16:45:42,235 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 09.09.2025 | 16:45:33,942 | 80 | 142,58 | |
| 80 | 142,58 | |||
| 80 | 142,58 | |||
| 09.09.2025 | 16:45:02,121 | 50 | 142,50 | |
| 50 | 142,50 | |||
| 50 | 142,50 | |||
| 09.09.2025 | 16:44:59,577 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 09.09.2025 | 16:44:48,867 | 250 | 142,50 | |
| 250 | 142,50 | |||
| 250 | 142,50 | |||
| 09.09.2025 | 16:44:17,822 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 09.09.2025 | 16:44:05,342 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 09.09.2025 | 16:44:02,538 | 14 | 142,38 | |
| 14 | 142,38 | |||
| 14 | 142,38 | |||
| 09.09.2025 | 16:43:43,409 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 09.09.2025 | 16:43:19,279 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 09.09.2025 | 16:42:44,727 | 70 | 142,62 | |
| 70 | 142,62 | |||
| 70 | 142,62 | |||
| 09.09.2025 | 16:42:39,426 | 8 | 142,62 | |
| 8 | 142,62 | |||
| 8 | 142,62 | |||
| 09.09.2025 | 16:41:59,904 | 85 | 142,60 | |
| 85 | 142,60 | |||
| 85 | 142,60 | |||
| 09.09.2025 | 16:41:56,543 | 31 | 142,58 | |
| 31 | 142,58 | |||
| 31 | 142,58 | |||
| 09.09.2025 | 16:41:56,356 | 8 | 142,66 | |
| 8 | 142,66 | |||
| 8 | 142,66 | |||
| 09.09.2025 | 16:41:48,864 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 09.09.2025 | 16:41:40,764 | 140 | 142,68 | |
| 140 | 142,68 | |||
| 140 | 142,68 | |||
| 09.09.2025 | 16:40:51,054 | 30 | 142,76 | |
| 30 | 142,76 | |||
| 30 | 142,76 | |||
| 09.09.2025 | 16:40:07,345 | 15 | 142,46 | |
| 15 | 142,46 | |||
| 15 | 142,46 | |||
| 09.09.2025 | 16:40:01,541 | 401 | 142,50 | |
| 401 | 142,50 | |||
| 401 | 142,50 | |||
| 09.09.2025 | 16:39:55,594 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 09.09.2025 | 16:39:44,263 | 100 | 142,52 | |
| 100 | 142,52 | |||
| 100 | 142,52 | |||
| 09.09.2025 | 16:39:35,973 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 09.09.2025 | 16:39:19,321 | 8 | 142,50 | |
| 8 | 142,50 | |||
| 8 | 142,50 | |||
| 09.09.2025 | 16:38:47,768 | 153 | 142,50 | |
| 152 | 142,50 | |||
| 1 | 142,50 | |||
| 10 | 142,50 | |||
| 139 | 142,50 | |||
| 4 | 142,50 | |||
| 09.09.2025 | 16:37:34,087 | 1 300 | 142,50 | |
| 2 | 142,50 | |||
| 309 | 142,50 | |||
| 1 300 | 142,50 | |||
| 750 | 142,50 | |||
| 20 | 142,50 | |||
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 11 | 142,50 | |||
| 5 | 142,50 | |||
| 126 | 142,50 | |||
| 2 | 142,50 | |||
| 10 | 142,50 | |||
| 45 | 142,50 | |||
| 09.09.2025 | 16:37:30,089 | 10 | 142,52 | |
| 10 | 142,52 | |||
| 10 | 142,52 | |||
| 09.09.2025 | 16:37:28,597 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 09.09.2025 | 16:37:21,039 | 11 | 142,60 | |
| 11 | 142,60 | |||
| 11 | 142,60 | |||
| 09.09.2025 | 16:37:17,920 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 09.09.2025 | 16:37:00,050 | 35 | 142,60 | |
| 35 | 142,60 | |||
| 35 | 142,60 | |||
| 09.09.2025 | 16:36:50,442 | 48 | 142,60 | |
| 30 | 142,60 | |||
| 10 | 142,60 | |||
| 8 | 142,60 | |||
| 48 | 142,60 | |||
| 09.09.2025 | 16:36:48,217 | 44 | 142,64 | |
| 10 | 142,64 | |||
| 44 | 142,64 | |||
| 34 | 142,64 | |||
| 09.09.2025 | 16:36:29,829 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 09.09.2025 | 16:36:27,721 | 10 | 142,74 | |
| 10 | 142,74 | |||
| 10 | 142,74 | |||
| 09.09.2025 | 16:36:26,403 | 60 | 142,66 | |
| 60 | 142,66 | |||
| 60 | 142,66 | |||
| 09.09.2025 | 16:35:57,291 | 25 | 142,76 | |
| 25 | 142,76 | |||
| 25 | 142,76 | |||
| 09.09.2025 | 16:35:54,391 | 360 | 142,70 | |
| 360 | 142,70 | |||
| 360 | 142,70 | |||
| 09.09.2025 | 16:35:37,692 | 33 | 142,90 | |
| 33 | 142,90 | |||
| 33 | 142,90 | |||
| 09.09.2025 | 16:35:32,883 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 09.09.2025 | 16:35:25,356 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 09.09.2025 | 16:35:19,052 | 1 018 | 142,80 | |
| 18 | 142,80 | |||
| 1 018 | 142,80 | |||
| 1 000 | 142,80 | |||
| 09.09.2025 | 16:35:03,349 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 09.09.2025 | 16:34:55,744 | 5 | 142,90 | |
| 5 | 142,90 | |||
| 1 | 142,90 | |||
| 4 | 142,90 | |||
| 09.09.2025 | 16:34:25,964 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 09.09.2025 | 16:33:53,709 | 300 | 143,06 | |
| 300 | 143,06 | |||
| 300 | 143,06 | |||
| 09.09.2025 | 16:33:22,604 | 31 | 143,00 | |
| 31 | 143,00 | |||
| 31 | 143,00 | |||
| 09.09.2025 | 16:33:07,031 | 5 | 143,02 | |
| 5 | 143,02 | |||
| 5 | 143,02 | |||
| 09.09.2025 | 16:32:39,984 | 741 | 143,00 | |
| 741 | 143,00 | |||
| 741 | 143,00 | |||
| 09.09.2025 | 16:32:07,046 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 09.09.2025 | 16:32:03,924 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 09.09.2025 | 16:32:01,246 | 30 | 143,20 | |
| 30 | 143,20 | |||
| 30 | 143,20 | |||
| 09.09.2025 | 16:31:52,250 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 09.09.2025 | 16:31:36,021 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 09.09.2025 | 16:30:35,460 | 14 | 143,28 | |
| 14 | 143,28 | |||
| 14 | 143,28 | |||
| 09.09.2025 | 16:30:34,622 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 09.09.2025 | 16:30:22,707 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 09.09.2025 | 16:30:14,573 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 09.09.2025 | 16:29:43,591 | 48 | 143,16 | |
| 48 | 143,16 | |||
| 48 | 143,16 | |||
| 09.09.2025 | 16:29:40,259 | 563 | 143,28 | |
| 563 | 143,28 | |||
| 563 | 143,28 | |||
| 09.09.2025 | 16:29:03,435 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 09.09.2025 | 16:28:22,027 | 1 300 | 143,10 | |
| 1 300 | 143,10 | |||
| 1 300 | 143,10 | |||
| 09.09.2025 | 16:28:21,933 | 100 | 143,12 | |
| 100 | 143,12 | |||
| 100 | 143,12 | |||
| 09.09.2025 | 16:27:48,262 | 800 | 143,14 | |
| 800 | 143,14 | |||
| 800 | 143,14 | |||
| 09.09.2025 | 16:27:43,728 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 09.09.2025 | 16:27:16,349 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 09.09.2025 | 16:27:11,436 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 09.09.2025 | 16:26:07,369 | 20 | 143,24 | |
| 20 | 143,24 | |||
| 20 | 143,24 | |||
| 09.09.2025 | 16:25:00,759 | 70 | 143,30 | |
| 70 | 143,30 | |||
| 70 | 143,30 | |||
| 09.09.2025 | 16:24:41,108 | 60 | 143,28 | |
| 60 | 143,28 | |||
| 60 | 143,28 | |||
| 09.09.2025 | 16:24:12,779 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 09.09.2025 | 16:24:10,392 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 09.09.2025 | 16:23:42,859 | 700 | 143,44 | |
| 700 | 143,44 | |||
| 700 | 143,44 | |||
| 09.09.2025 | 16:23:02,459 | 60 | 143,44 | |
| 60 | 143,44 | |||
| 60 | 143,44 | |||
| 09.09.2025 | 16:22:59,701 | 50 | 143,48 | |
| 50 | 143,48 | |||
| 50 | 143,48 | |||
| 09.09.2025 | 16:21:51,225 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 09.09.2025 | 16:21:14,494 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 09.09.2025 | 16:21:13,011 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 09.09.2025 | 16:20:33,147 | 30 | 143,46 | |
| 30 | 143,46 | |||
| 30 | 143,46 | |||
| 09.09.2025 | 16:20:26,707 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 09.09.2025 | 16:20:19,961 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 09.09.2025 | 16:20:10,306 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 09.09.2025 | 16:19:35,278 | 150 | 143,30 | |
| 150 | 143,30 | |||
| 150 | 143,30 | |||
| 09.09.2025 | 16:19:27,027 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 09.09.2025 | 16:18:48,671 | 148 | 143,26 | |
| 148 | 143,26 | |||
| 148 | 143,26 | |||
| 09.09.2025 | 16:17:37,249 | 8 | 143,30 | |
| 8 | 143,30 | |||
| 8 | 143,30 | |||
| 09.09.2025 | 16:17:15,822 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 09.09.2025 | 16:16:59,126 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 09.09.2025 | 16:16:46,672 | 87 | 143,16 | |
| 87 | 143,16 | |||
| 87 | 143,16 | |||
| 09.09.2025 | 16:16:35,570 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 09.09.2025 | 16:16:13,736 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 09.09.2025 | 16:16:09,513 | 420 | 143,22 | |
| 420 | 143,22 | |||
| 420 | 143,22 | |||
| 09.09.2025 | 16:15:48,335 | 500 | 143,26 | |
| 500 | 143,26 | |||
| 500 | 143,26 | |||
| 09.09.2025 | 16:15:39,524 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 09.09.2025 | 16:15:24,731 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 09.09.2025 | 16:15:12,961 | 75 | 143,36 | |
| 75 | 143,36 | |||
| 75 | 143,36 | |||
| 09.09.2025 | 16:14:15,459 | 50 | 143,56 | |
| 50 | 143,56 | |||
| 50 | 143,56 | |||
| 09.09.2025 | 16:13:17,680 | 5 | 143,62 | |
| 5 | 143,62 | |||
| 5 | 143,62 | |||
| 09.09.2025 | 16:12:05,254 | 556 | 143,68 | |
| 556 | 143,68 | |||
| 556 | 143,68 | |||
| 09.09.2025 | 16:12:05,076 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 09.09.2025 | 16:11:45,337 | 5 | 143,62 | |
| 5 | 143,62 | |||
| 5 | 143,62 | |||
| 09.09.2025 | 16:11:44,889 | 100 | 143,70 | |
| 100 | 143,70 | |||
| 100 | 143,70 | |||
| 09.09.2025 | 16:11:44,502 | 34 | 143,62 | |
| 34 | 143,62 | |||
| 34 | 143,62 | |||
| 09.09.2025 | 16:11:39,745 | 80 | 143,64 | |
| 80 | 143,64 | |||
| 80 | 143,64 | |||
| 09.09.2025 | 16:10:06,717 | 40 | 143,64 | |
| 40 | 143,64 | |||
| 40 | 143,64 | |||
| 09.09.2025 | 16:10:03,931 | 6 | 143,62 | |
| 6 | 143,62 | |||
| 6 | 143,62 | |||
| 09.09.2025 | 16:09:50,475 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 09.09.2025 | 16:09:35,084 | 14 | 143,60 | |
| 14 | 143,60 | |||
| 14 | 143,60 | |||
| 09.09.2025 | 16:08:45,177 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 09.09.2025 | 16:08:43,036 | 35 | 143,66 | |
| 35 | 143,66 | |||
| 35 | 143,66 | |||
| 09.09.2025 | 16:08:11,466 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 09.09.2025 | 16:07:40,684 | 139 | 143,68 | |
| 139 | 143,68 | |||
| 139 | 143,68 | |||
| 09.09.2025 | 16:07:40,519 | 18 | 143,56 | |
| 18 | 143,56 | |||
| 18 | 143,56 | |||
| 09.09.2025 | 16:07:37,987 | 11 | 143,58 | |
| 11 | 143,58 | |||
| 11 | 143,58 | |||
| 09.09.2025 | 16:07:35,112 | 3 | 143,62 | |
| 3 | 143,62 | |||
| 3 | 143,62 | |||
| 09.09.2025 | 16:07:33,603 | 150 | 143,54 | |
| 150 | 143,54 | |||
| 150 | 143,54 | |||
| 09.09.2025 | 16:06:54,856 | 20 | 143,48 | |
| 20 | 143,48 | |||
| 20 | 143,48 | |||
| 09.09.2025 | 16:06:54,787 | 14 | 143,48 | |
| 14 | 143,48 | |||
| 14 | 143,48 | |||
| 09.09.2025 | 16:06:52,193 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 09.09.2025 | 16:06:11,222 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 09.09.2025 | 16:06:09,574 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 09.09.2025 | 16:06:09,151 | 63 | 143,30 | |
| 63 | 143,30 | |||
| 63 | 143,30 | |||
| 09.09.2025 | 16:06:05,185 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 09.09.2025 | 16:05:24,594 | 140 | 143,10 | |
| 140 | 143,10 | |||
| 140 | 143,10 | |||
| 09.09.2025 | 16:05:08,445 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 09.09.2025 | 16:04:44,398 | 7 | 142,90 | |
| 7 | 142,90 | |||
| 7 | 142,90 | |||
| 09.09.2025 | 16:03:56,296 | 39 | 142,74 | |
| 10 | 142,74 | |||
| 29 | 142,74 | |||
| 39 | 142,74 | |||
| 09.09.2025 | 16:03:56,160 | 70 | 142,84 | |
| 70 | 142,84 | |||
| 70 | 142,84 | |||
| 09.09.2025 | 16:03:50,137 | 250 | 142,90 | |
| 250 | 142,90 | |||
| 250 | 142,90 | |||
| 09.09.2025 | 16:03:33,094 | 500 | 143,00 | |
| 500 | 143,00 | |||
| 500 | 143,00 | |||
| 09.09.2025 | 16:03:32,059 | 14 | 142,96 | |
| 14 | 142,96 | |||
| 14 | 142,96 | |||
| 09.09.2025 | 16:03:27,428 | 100 | 142,94 | |
| 100 | 142,94 | |||
| 100 | 142,94 | |||
| 09.09.2025 | 16:03:25,118 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 09.09.2025 | 16:03:15,561 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 09.09.2025 | 16:03:08,854 | 35 | 142,90 | |
| 35 | 142,90 | |||
| 35 | 142,90 | |||
| 09.09.2025 | 16:02:53,532 | 100 | 142,96 | |
| 100 | 142,96 | |||
| 100 | 142,96 | |||
| 09.09.2025 | 16:02:48,041 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 09.09.2025 | 16:02:43,617 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 09.09.2025 | 16:02:15,420 | 20 | 143,10 | |
| 20 | 143,10 | |||
| 20 | 143,10 | |||
| 09.09.2025 | 16:02:13,065 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 09.09.2025 | 16:02:10,827 | 24 | 143,00 | |
| 24 | 143,00 | |||
| 24 | 143,00 | |||
| 09.09.2025 | 16:01:47,533 | 25 | 142,96 | |
| 25 | 142,96 | |||
| 25 | 142,96 | |||
| 09.09.2025 | 16:01:41,837 | 10 | 142,92 | |
| 10 | 142,92 | |||
| 10 | 142,92 | |||
| 09.09.2025 | 16:01:40,377 | 200 | 142,90 | |
| 200 | 142,90 | |||
| 200 | 142,90 | |||
| 09.09.2025 | 16:01:37,031 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 09.09.2025 | 16:01:13,792 | 7 | 143,06 | |
| 7 | 143,06 | |||
| 7 | 143,06 | |||
| 09.09.2025 | 16:01:13,268 | 6 | 142,96 | |
| 6 | 142,96 | |||
| 6 | 142,96 | |||
| 09.09.2025 | 16:01:08,258 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 09.09.2025 | 16:01:07,083 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 09.09.2025 | 16:01:00,809 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 09.09.2025 | 16:01:00,510 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 09.09.2025 | 16:00:57,962 | 216 | 143,00 | |
| 161 | 143,00 | |||
| 5 | 143,00 | |||
| 50 | 143,00 | |||
| 216 | 143,00 | |||
| 09.09.2025 | 16:00:27,456 | 50 | 143,28 | |
| 50 | 143,28 | |||
| 50 | 143,28 | |||
| 09.09.2025 | 16:00:24,383 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 09.09.2025 | 16:00:08,378 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 09.09.2025 | 16:00:07,887 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 09.09.2025 | 16:00:00,534 | 17 | 143,48 | |
| 17 | 143,48 | |||
| 17 | 143,48 | |||
| 09.09.2025 | 15:59:52,888 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 09.09.2025 | 15:58:56,536 | 200 | 143,50 | |
| 200 | 143,50 | |||
| 200 | 143,50 | |||
| 09.09.2025 | 15:58:21,217 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 09.09.2025 | 15:58:10,319 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 09.09.2025 | 15:57:44,404 | 18 | 143,64 | |
| 18 | 143,64 | |||
| 18 | 143,64 | |||
| 09.09.2025 | 15:57:02,774 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 09.09.2025 | 15:56:42,495 | 6 | 143,50 | |
| 6 | 143,50 | |||
| 6 | 143,50 | |||
| 09.09.2025 | 15:56:39,831 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 09.09.2025 | 15:56:28,688 | 40 | 143,50 | |
| 40 | 143,50 | |||
| 40 | 143,50 | |||
| 09.09.2025 | 15:56:27,851 | 30 | 143,50 | |
| 30 | 143,50 | |||
| 30 | 143,50 | |||
| 09.09.2025 | 15:55:55,843 | 10 | 143,14 | |
| 10 | 143,14 | |||
| 10 | 143,14 | |||
| 09.09.2025 | 15:55:27,134 | 43 | 143,14 | |
| 39 | 143,14 | |||
| 4 | 143,14 | |||
| 43 | 143,14 | |||
| 09.09.2025 | 15:55:09,276 | 94 | 143,32 | |
| 94 | 143,32 | |||
| 94 | 143,32 | |||
| 09.09.2025 | 15:55:08,824 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 09.09.2025 | 15:54:34,425 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 09.09.2025 | 15:54:05,242 | 100 | 143,28 | |
| 100 | 143,28 | |||
| 100 | 143,28 | |||
| 09.09.2025 | 15:53:58,103 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 09.09.2025 | 15:53:43,012 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 09.09.2025 | 15:53:35,769 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 09.09.2025 | 15:53:26,414 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 09.09.2025 | 15:53:25,588 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 09.09.2025 | 15:53:24,403 | 18 | 143,22 | |
| 18 | 143,22 | |||
| 18 | 143,22 | |||
| 09.09.2025 | 15:52:45,435 | 100 | 143,10 | |
| 100 | 143,10 | |||
| 100 | 143,10 | |||
| 09.09.2025 | 15:52:35,501 | 18 | 143,06 | |
| 18 | 143,06 | |||
| 18 | 143,06 | |||
| 09.09.2025 | 15:52:21,546 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 09.09.2025 | 15:52:16,967 | 740 | 142,98 | |
| 740 | 142,98 | |||
| 740 | 142,98 | |||
| 09.09.2025 | 15:52:12,631 | 313 | 142,94 | |
| 113 | 142,94 | |||
| 309 | 142,94 | |||
| 200 | 142,94 | |||
| 1 | 142,94 | |||
| 3 | 142,94 | |||
| 09.09.2025 | 15:52:12,322 | 1 300 | 143,00 | |
| 300 | 143,00 | |||
| 50 | 143,00 | |||
| 6 | 143,00 | |||
| 69 | 143,00 | |||
| 5 | 143,00 | |||
| 100 | 143,00 | |||
| 3 | 143,00 | |||
| 50 | 143,00 | |||
| 100 | 143,00 | |||
| 50 | 143,00 | |||
| 69 | 143,00 | |||
| 16 | 143,00 | |||
| 1 300 | 143,00 | |||
| 50 | 143,00 | |||
| 350 | 143,00 | |||
| 1 | 143,00 | |||
| 3 | 143,00 | |||
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 8 | 143,00 | |||
| 50 | 143,00 | |||
| 09.09.2025 | 15:52:10,342 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 09.09.2025 | 15:52:05,997 | 350 | 143,04 | |
| 350 | 143,04 | |||
| 350 | 143,04 | |||
| 09.09.2025 | 15:52:03,300 | 50 | 143,06 | |
| 50 | 143,06 | |||
| 40 | 143,06 | |||
| 10 | 143,06 | |||
| 09.09.2025 | 15:51:49,546 | 99 | 143,24 | |
| 99 | 143,24 | |||
| 99 | 143,24 | |||
| 09.09.2025 | 15:51:29,775 | 92 | 143,10 | |
| 92 | 143,10 | |||
| 77 | 143,10 | |||
| 15 | 143,10 | |||
| 09.09.2025 | 15:51:16,923 | 126 | 143,20 | |
| 126 | 143,20 | |||
| 120 | 143,20 | |||
| 6 | 143,20 | |||
| 09.09.2025 | 15:51:16,737 | 40 | 143,24 | |
| 40 | 143,24 | |||
| 40 | 143,24 | |||
| 09.09.2025 | 15:51:03,603 | 20 | 143,26 | |
| 20 | 143,26 | |||
| 20 | 143,26 | |||
| 09.09.2025 | 15:50:39,469 | 139 | 143,32 | |
| 139 | 143,32 | |||
| 139 | 143,32 | |||
| 09.09.2025 | 15:50:34,519 | 307 | 143,30 | |
| 307 | 143,30 | |||
| 307 | 143,30 | |||
| 09.09.2025 | 15:50:34,469 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 09.09.2025 | 15:49:44,679 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 09.09.2025 | 15:49:39,274 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 09.09.2025 | 15:49:35,336 | 15 | 143,40 | |
| 15 | 143,40 | |||
| 15 | 143,40 | |||
| 09.09.2025 | 15:49:23,170 | 45 | 143,46 | |
| 45 | 143,46 | |||
| 45 | 143,46 | |||
| 09.09.2025 | 15:49:15,412 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 09.09.2025 | 15:48:55,478 | 9 | 143,38 | |
| 9 | 143,38 | |||
| 9 | 143,38 | |||
| 09.09.2025 | 15:48:53,165 | 36 | 143,36 | |
| 36 | 143,36 | |||
| 36 | 143,36 | |||
| 09.09.2025 | 15:48:39,502 | 89 | 143,50 | |
| 89 | 143,50 | |||
| 89 | 143,50 | |||
| 09.09.2025 | 15:48:35,532 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 09.09.2025 | 15:48:29,831 | 111 | 143,50 | |
| 111 | 143,50 | |||
| 111 | 143,50 | |||
| 09.09.2025 | 15:48:18,258 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 09.09.2025 | 15:47:58,653 | 4 | 143,80 | |
| 4 | 143,80 | |||
| 4 | 143,80 | |||
| 09.09.2025 | 15:47:45,984 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 09.09.2025 | 15:47:30,312 | 200 | 143,70 | |
| 200 | 143,70 | |||
| 200 | 143,70 | |||
| 09.09.2025 | 15:47:23,876 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 09.09.2025 | 15:47:05,399 | 1 300 | 143,80 | |
| 1 300 | 143,80 | |||
| 1 300 | 143,80 | |||
| 09.09.2025 | 15:47:00,621 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 09.09.2025 | 15:46:52,323 | 49 | 143,88 | |
| 49 | 143,88 | |||
| 49 | 143,88 | |||
| 09.09.2025 | 15:46:49,467 | 400 | 143,94 | |
| 400 | 143,94 | |||
| 400 | 143,94 | |||
| 09.09.2025 | 15:46:26,920 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 09.09.2025 | 15:46:08,611 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 09.09.2025 | 15:45:42,640 | 5 | 144,04 | |
| 5 | 144,04 | |||
| 5 | 144,04 | |||
| 09.09.2025 | 15:44:55,565 | 30 | 143,98 | |
| 30 | 143,98 | |||
| 30 | 143,98 | |||
| 09.09.2025 | 15:44:09,126 | 55 | 144,04 | |
| 55 | 144,04 | |||
| 55 | 144,04 | |||
| 09.09.2025 | 15:43:49,955 | 15 | 143,86 | |
| 15 | 143,86 | |||
| 15 | 143,86 | |||
| 09.09.2025 | 15:43:19,529 | 230 | 143,80 | |
| 230 | 143,80 | |||
| 230 | 143,80 | |||
| 09.09.2025 | 15:43:19,454 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 09.09.2025 | 15:42:43,690 | 8 | 143,82 | |
| 8 | 143,82 | |||
| 8 | 143,82 | |||
| 09.09.2025 | 15:41:39,371 | 34 | 143,82 | |
| 34 | 143,82 | |||
| 34 | 143,82 | |||
| 09.09.2025 | 15:41:27,527 | 100 | 143,92 | |
| 100 | 143,92 | |||
| 100 | 143,92 | |||
| 09.09.2025 | 15:40:52,588 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 09.09.2025 | 15:40:30,633 | 80 | 143,94 | |
| 80 | 143,94 | |||
| 80 | 143,94 | |||
| 09.09.2025 | 15:40:09,675 | 15 | 144,16 | |
| 15 | 144,16 | |||
| 15 | 144,16 | |||
| 09.09.2025 | 15:39:34,911 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 09.09.2025 | 15:39:10,176 | 20 | 143,98 | |
| 20 | 143,98 | |||
| 20 | 143,98 | |||
| 09.09.2025 | 15:38:44,835 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 09.09.2025 | 15:38:29,385 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 15:38:17,330 | 35 | 144,24 | |
| 35 | 144,24 | |||
| 35 | 144,24 | |||
| 09.09.2025 | 15:38:15,645 | 27 | 144,32 | |
| 27 | 144,32 | |||
| 27 | 144,32 | |||
| 09.09.2025 | 15:37:55,131 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 09.09.2025 | 15:37:50,218 | 59 | 144,26 | |
| 59 | 144,26 | |||
| 59 | 144,26 | |||
| 09.09.2025 | 15:37:47,363 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 09.09.2025 | 15:37:20,198 | 59 | 144,30 | |
| 24 | 144,30 | |||
| 30 | 144,30 | |||
| 59 | 144,30 | |||
| 5 | 144,30 | |||
| 09.09.2025 | 15:37:20,073 | 37 | 144,30 | |
| 37 | 144,30 | |||
| 37 | 144,30 | |||
| 09.09.2025 | 15:37:20,033 | 25 | 144,30 | |
| 25 | 144,30 | |||
| 25 | 144,30 | |||
| 09.09.2025 | 15:37:17,512 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 09.09.2025 | 15:37:15,414 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 09.09.2025 | 15:36:53,280 | 6 | 144,04 | |
| 6 | 144,04 | |||
| 6 | 144,04 | |||
| 09.09.2025 | 15:36:49,223 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 09.09.2025 | 15:36:35,929 | 115 | 144,14 | |
| 21 | 144,14 | |||
| 23 | 144,14 | |||
| 115 | 144,14 | |||
| 26 | 144,14 | |||
| 19 | 144,14 | |||
| 2 | 144,14 | |||
| 24 | 144,14 | |||
| 09.09.2025 | 15:36:35,782 | 6 | 144,14 | |
| 6 | 144,14 | |||
| 6 | 144,14 | |||
| 09.09.2025 | 15:36:31,626 | 5 | 144,08 | |
| 5 | 144,08 | |||
| 5 | 144,08 | |||
| 09.09.2025 | 15:36:25,182 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 09.09.2025 | 15:36:08,237 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 09.09.2025 | 15:35:35,412 | 150 | 143,74 | |
| 150 | 143,74 | |||
| 150 | 143,74 | |||
| 09.09.2025 | 15:35:20,864 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 09.09.2025 | 15:35:19,642 | 5 | 143,84 | |
| 5 | 143,84 | |||
| 5 | 143,84 | |||
| 09.09.2025 | 15:34:52,226 | 21 | 143,76 | |
| 21 | 143,76 | |||
| 21 | 143,76 | |||
| 09.09.2025 | 15:34:37,465 | 35 | 143,82 | |
| 35 | 143,82 | |||
| 35 | 143,82 | |||
| 09.09.2025 | 15:34:31,261 | 15 | 143,78 | |
| 15 | 143,78 | |||
| 15 | 143,78 | |||
| 09.09.2025 | 15:34:30,498 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 09.09.2025 | 15:34:30,194 | 3 | 143,80 | |
| 3 | 143,80 | |||
| 3 | 143,80 | |||
| 09.09.2025 | 15:34:09,365 | 70 | 143,82 | |
| 70 | 143,82 | |||
| 70 | 143,82 | |||
| 09.09.2025 | 15:34:06,269 | 5 | 143,88 | |
| 5 | 143,88 | |||
| 5 | 143,88 | |||
| 09.09.2025 | 15:33:59,556 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 09.09.2025 | 15:33:25,185 | 15 | 143,98 | |
| 15 | 143,98 | |||
| 15 | 143,98 | |||
| 09.09.2025 | 15:32:53,887 | 8 | 143,98 | |
| 8 | 143,98 | |||
| 8 | 143,98 | |||
| 09.09.2025 | 15:31:27,695 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 09.09.2025 | 15:31:22,666 | 6 | 143,40 | |
| 6 | 143,40 | |||
| 6 | 143,40 | |||
| 09.09.2025 | 15:31:22,461 | 111 | 143,40 | |
| 111 | 143,40 | |||
| 10 | 143,40 | |||
| 101 | 143,40 | |||
| 09.09.2025 | 15:31:04,042 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 09.09.2025 | 15:30:46,880 | 175 | 143,74 | |
| 175 | 143,74 | |||
| 175 | 143,74 | |||
| 09.09.2025 | 15:30:19,591 | 1 147 | 143,78 | |
| 1 147 | 143,78 | |||
| 1 147 | 143,78 | |||
| 09.09.2025 | 15:30:18,850 | 500 | 143,80 | |
| 500 | 143,80 | |||
| 500 | 143,80 | |||
| 09.09.2025 | 15:30:17,057 | 11 | 143,90 | |
| 11 | 143,90 | |||
| 11 | 143,90 | |||
| 09.09.2025 | 15:30:14,787 | 60 | 144,00 | |
| 20 | 144,00 | |||
| 40 | 144,00 | |||
| 60 | 144,00 | |||
| 09.09.2025 | 15:30:04,262 | 15 | 144,18 | |
| 15 | 144,18 | |||
| 15 | 144,18 | |||
| 09.09.2025 | 15:30:00,296 | 34 | 144,06 | |
| 34 | 144,06 | |||
| 34 | 144,06 | |||
| 09.09.2025 | 15:29:58,165 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 09.09.2025 | 15:29:51,469 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 09.09.2025 | 15:29:30,191 | 30 | 144,16 | |
| 30 | 144,16 | |||
| 30 | 144,16 | |||
| 09.09.2025 | 15:29:02,315 | 34 | 144,06 | |
| 34 | 144,06 | |||
| 34 | 144,06 | |||
| 09.09.2025 | 15:28:57,690 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 09.09.2025 | 15:28:57,431 | 50 | 144,10 | |
| 50 | 144,10 | |||
| 50 | 144,10 | |||
| 09.09.2025 | 15:27:40,467 | 20 | 144,18 | |
| 20 | 144,18 | |||
| 20 | 144,18 | |||
| 09.09.2025 | 15:27:40,315 | 77 | 144,00 | |
| 2 | 144,00 | |||
| 77 | 144,00 | |||
| 75 | 144,00 | |||
| 09.09.2025 | 15:27:20,827 | 17 | 143,96 | |
| 17 | 143,96 | |||
| 17 | 143,96 | |||
| 09.09.2025 | 15:26:47,031 | 2 | 143,86 | |
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 09.09.2025 | 15:26:36,169 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 09.09.2025 | 15:26:25,183 | 10 | 143,92 | |
| 10 | 143,92 | |||
| 10 | 143,92 | |||
| 09.09.2025 | 15:25:49,892 | 14 | 143,84 | |
| 14 | 143,84 | |||
| 14 | 143,84 | |||
| 09.09.2025 | 15:25:21,414 | 35 | 143,92 | |
| 35 | 143,92 | |||
| 35 | 143,92 | |||
| 09.09.2025 | 15:24:04,704 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 09.09.2025 | 15:23:23,589 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 09.09.2025 | 15:23:09,183 | 500 | 143,80 | |
| 500 | 143,80 | |||
| 500 | 143,80 | |||
| 09.09.2025 | 15:22:59,211 | 500 | 143,80 | |
| 500 | 143,80 | |||
| 500 | 143,80 | |||
| 09.09.2025 | 15:22:55,569 | 4 | 143,82 | |
| 4 | 143,82 | |||
| 4 | 143,82 | |||
| 09.09.2025 | 15:22:41,091 | 10 | 143,82 | |
| 10 | 143,82 | |||
| 10 | 143,82 | |||
| 09.09.2025 | 15:22:29,216 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 774,50
Ask: 1 775,00
Umsatz: 91 422 TEUR -
Nvidia Corp.
Bid: 142,24 / Ask: 142,30
Umsatz: 15 243 TEUR -
Nebius Group N.V.
Bid: 74,50 / Ask: 75,00
Umsatz: 14 831 TEUR -
RENK Group AG
Bid: 67,91 / Ask: 67,95
Umsatz: 14 268 TEUR -
Volkswagen AG VZ
Bid: 102,65 / Ask: 102,70
Umsatz: 14 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 16:51:16
Letzte Aktualisierung:
09.09.2025 @ 16:51:16