Rheinmetall AG
- Information
- Last
- Buy
- Sell
1807
1248
1524.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 12:57:10.576 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:56:35.657 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:56:30.731 | 4 | 1 523.50 | |
| 4 | 1 523.50 | |||
| 4 | 1 523.50 | |||
| 18/12/2025 | 12:55:55.091 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 12:55:24.094 | 6 | 1 524.00 | |
| 6 | 1 524.00 | |||
| 6 | 1 524.00 | |||
| 18/12/2025 | 12:55:08.300 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:54:34.025 | 3 | 1 524.50 | |
| 3 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 18/12/2025 | 12:54:20.414 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:53:33.437 | 72 | 1 522.50 | |
| 72 | 1 522.50 | |||
| 72 | 1 522.50 | |||
| 18/12/2025 | 12:53:26.732 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 18/12/2025 | 12:53:04.617 | 7 | 1 523.50 | |
| 7 | 1 523.50 | |||
| 7 | 1 523.50 | |||
| 18/12/2025 | 12:53:03.186 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 12:52:51.875 | 2 | 1 523.50 | |
| 2 | 1 523.50 | |||
| 2 | 1 523.50 | |||
| 18/12/2025 | 12:52:44.661 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 12:52:43.754 | 4 | 1 522.50 | |
| 4 | 1 522.50 | |||
| 4 | 1 522.50 | |||
| 18/12/2025 | 12:52:01.061 | 15 | 1 523.50 | |
| 15 | 1 523.50 | |||
| 15 | 1 523.50 | |||
| 18/12/2025 | 12:51:44.771 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 12:51:20.412 | 25 | 1 524.00 | |
| 25 | 1 524.00 | |||
| 25 | 1 524.00 | |||
| 18/12/2025 | 12:50:46.281 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:50:08.837 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:50:05.416 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:49:49.819 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 12:49:43.474 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 12:49:14.269 | 5 | 1 523.50 | |
| 5 | 1 523.50 | |||
| 5 | 1 523.50 | |||
| 18/12/2025 | 12:48:59.662 | 10 | 1 524.50 | |
| 10 | 1 524.50 | |||
| 10 | 1 524.50 | |||
| 18/12/2025 | 12:48:07.036 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:48:03.973 | 15 | 1 525.50 | |
| 15 | 1 525.50 | |||
| 15 | 1 525.50 | |||
| 18/12/2025 | 12:47:49.898 | 3 | 1 526.00 | |
| 3 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 18/12/2025 | 12:47:09.716 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 18/12/2025 | 12:47:07.760 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:47:04.539 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:46:58.817 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:46:58.705 | 3 | 1 524.50 | |
| 3 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 18/12/2025 | 12:46:40.783 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 18/12/2025 | 12:46:30.352 | 75 | 1 524.50 | |
| 75 | 1 524.50 | |||
| 75 | 1 524.50 | |||
| 18/12/2025 | 12:46:29.313 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 18/12/2025 | 12:46:22.232 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:46:14.916 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 12:46:03.831 | 10 | 1 523.50 | |
| 10 | 1 523.50 | |||
| 10 | 1 523.50 | |||
| 18/12/2025 | 12:45:55.686 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:45:35.299 | 5 | 1 524.50 | |
| 5 | 1 524.50 | |||
| 5 | 1 524.50 | |||
| 18/12/2025 | 12:45:32.342 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:44:18.886 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:43:27.457 | 4 | 1 522.50 | |
| 4 | 1 522.50 | |||
| 4 | 1 522.50 | |||
| 18/12/2025 | 12:43:12.860 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 12:43:00.495 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:42:57.858 | 51 | 1 523.00 | |
| 51 | 1 523.00 | |||
| 51 | 1 523.00 | |||
| 18/12/2025 | 12:42:30.707 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:42:15.919 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 12:41:34.202 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:41:33.112 | 10 | 1 523.50 | |
| 10 | 1 523.50 | |||
| 10 | 1 523.50 | |||
| 18/12/2025 | 12:41:32.951 | 2 | 1 524.00 | |
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 18/12/2025 | 12:41:20.367 | 3 | 1 524.50 | |
| 3 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 18/12/2025 | 12:40:51.239 | 10 | 1 524.50 | |
| 10 | 1 524.50 | |||
| 10 | 1 524.50 | |||
| 18/12/2025 | 12:40:47.138 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:38:54.465 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 18/12/2025 | 12:38:17.730 | 20 | 1 525.50 | |
| 20 | 1 525.50 | |||
| 20 | 1 525.50 | |||
| 18/12/2025 | 12:38:10.268 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:37:12.580 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:36:32.488 | 7 | 1 526.00 | |
| 7 | 1 526.00 | |||
| 7 | 1 526.00 | |||
| 18/12/2025 | 12:35:47.434 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 12:35:11.616 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 18/12/2025 | 12:33:10.281 | 35 | 1 525.00 | |
| 35 | 1 525.00 | |||
| 35 | 1 525.00 | |||
| 18/12/2025 | 12:32:57.131 | 3 | 1 524.50 | |
| 3 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 18/12/2025 | 12:32:37.209 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:32:17.619 | 15 | 1 526.00 | |
| 15 | 1 526.00 | |||
| 15 | 1 526.00 | |||
| 18/12/2025 | 12:32:05.708 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:32:04.491 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:32:00.264 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:31:35.300 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:31:27.348 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:31:26.847 | 84 | 1 526.00 | |
| 84 | 1 526.00 | |||
| 84 | 1 526.00 | |||
| 18/12/2025 | 12:30:20.915 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:30:04.011 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:30:02.992 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:29:58.556 | 7 | 1 525.00 | |
| 7 | 1 525.00 | |||
| 7 | 1 525.00 | |||
| 18/12/2025 | 12:29:51.999 | 5 | 1 525.50 | |
| 5 | 1 525.50 | |||
| 5 | 1 525.50 | |||
| 18/12/2025 | 12:29:43.369 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:28:11.065 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:27:30.805 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:26:16.242 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:25:26.682 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 18/12/2025 | 12:25:18.583 | 35 | 1 525.00 | |
| 13 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 20 | 1 525.00 | |||
| 35 | 1 525.00 | |||
| 18/12/2025 | 12:25:18.453 | 3 | 1 525.00 | |
| 3 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 18/12/2025 | 12:25:01.590 | 25 | 1 525.50 | |
| 25 | 1 525.50 | |||
| 25 | 1 525.50 | |||
| 18/12/2025 | 12:24:27.932 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:24:22.793 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 18/12/2025 | 12:24:15.244 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:23:43.230 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:23:03.611 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 12:22:23.105 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 12:22:10.469 | 25 | 1 527.50 | |
| 25 | 1 527.50 | |||
| 25 | 1 527.50 | |||
| 18/12/2025 | 12:22:00.615 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 12:21:52.123 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:21:42.254 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:20:48.421 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 12:20:46.655 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 12:20:19.077 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 12:20:17.593 | 35 | 1 528.00 | |
| 35 | 1 528.00 | |||
| 35 | 1 528.00 | |||
| 18/12/2025 | 12:19:34.445 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 12:19:25.105 | 4 | 1 527.50 | |
| 4 | 1 527.50 | |||
| 4 | 1 527.50 | |||
| 18/12/2025 | 12:19:00.052 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 18/12/2025 | 12:18:46.204 | 30 | 1 527.00 | |
| 30 | 1 527.00 | |||
| 30 | 1 527.00 | |||
| 18/12/2025 | 12:18:13.104 | 30 | 1 527.00 | |
| 29 | 1 527.00 | |||
| 30 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 12:18:01.342 | 4 | 1 526.50 | |
| 4 | 1 526.50 | |||
| 4 | 1 526.50 | |||
| 18/12/2025 | 12:17:59.495 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:17:54.548 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 12:17:54.105 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:16:58.338 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:16:41.167 | 3 | 1 526.00 | |
| 3 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 18/12/2025 | 12:16:14.358 | 4 | 1 525.50 | |
| 4 | 1 525.50 | |||
| 4 | 1 525.50 | |||
| 18/12/2025 | 12:15:56.446 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:15:52.724 | 8 | 1 525.00 | |
| 8 | 1 525.00 | |||
| 8 | 1 525.00 | |||
| 18/12/2025 | 12:15:21.008 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:14:41.668 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:13:48.405 | 7 | 1 525.50 | |
| 7 | 1 525.50 | |||
| 7 | 1 525.50 | |||
| 18/12/2025 | 12:13:26.784 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:12:36.767 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 12:12:08.939 | 7 | 1 525.50 | |
| 7 | 1 525.50 | |||
| 7 | 1 525.50 | |||
| 18/12/2025 | 12:12:06.463 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:12:05.356 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:11:59.004 | 2 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 18/12/2025 | 12:11:41.703 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:10:59.466 | 5 | 1 524.50 | |
| 5 | 1 524.50 | |||
| 5 | 1 524.50 | |||
| 18/12/2025 | 12:10:42.195 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 18/12/2025 | 12:09:59.520 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 12:09:29.771 | 11 | 1 523.00 | |
| 11 | 1 523.00 | |||
| 11 | 1 523.00 | |||
| 18/12/2025 | 12:09:24.294 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 12:08:54.631 | 13 | 1 522.50 | |
| 13 | 1 522.50 | |||
| 13 | 1 522.50 | |||
| 18/12/2025 | 12:08:41.006 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 12:08:31.732 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 18/12/2025 | 12:07:37.377 | 70 | 1 521.00 | |
| 70 | 1 521.00 | |||
| 70 | 1 521.00 | |||
| 18/12/2025 | 12:07:12.754 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 12:07:03.810 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 12:06:57.153 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 18/12/2025 | 12:06:23.441 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 12:05:58.282 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 12:05:51.609 | 10 | 1 522.50 | |
| 10 | 1 522.50 | |||
| 10 | 1 522.50 | |||
| 18/12/2025 | 12:05:44.986 | 4 | 1 522.00 | |
| 4 | 1 522.00 | |||
| 4 | 1 522.00 | |||
| 18/12/2025 | 12:05:37.554 | 5 | 1 522.50 | |
| 5 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 18/12/2025 | 12:05:30.497 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 12:05:23.055 | 21 | 1 522.00 | |
| 21 | 1 522.00 | |||
| 21 | 1 522.00 | |||
| 18/12/2025 | 12:04:33.308 | 5 | 1 521.50 | |
| 5 | 1 521.50 | |||
| 5 | 1 521.50 | |||
| 18/12/2025 | 12:04:07.270 | 10 | 1 521.50 | |
| 10 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 18/12/2025 | 12:03:57.523 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 18/12/2025 | 12:03:56.692 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 12:03:43.010 | 20 | 1 521.50 | |
| 20 | 1 521.50 | |||
| 20 | 1 521.50 | |||
| 18/12/2025 | 12:03:15.418 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 12:03:02.388 | 20 | 1 521.50 | |
| 20 | 1 521.50 | |||
| 20 | 1 521.50 | |||
| 18/12/2025 | 12:02:35.456 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 12:02:34.281 | 100 | 1 520.00 | |
| 100 | 1 520.00 | |||
| 100 | 1 520.00 | |||
| 18/12/2025 | 12:02:32.527 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 18/12/2025 | 12:02:25.926 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 12:02:17.754 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 12:01:36.270 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 12:01:13.022 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 12:01:07.889 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 12:00:28.437 | 30 | 1 516.00 | |
| 30 | 1 516.00 | |||
| 30 | 1 516.00 | |||
| 18/12/2025 | 12:00:12.640 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 11:59:48.234 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 11:59:44.105 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 11:59:40.301 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 11:59:05.619 | 8 | 1 517.00 | |
| 8 | 1 517.00 | |||
| 8 | 1 517.00 | |||
| 18/12/2025 | 11:59:02.830 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 11:58:42.221 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 18/12/2025 | 11:58:24.392 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 11:57:42.441 | 25 | 1 518.00 | |
| 15 | 1 518.00 | |||
| 25 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 18/12/2025 | 11:57:22.759 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 11:57:22.323 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 11:56:51.892 | 4 | 1 518.00 | |
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 18/12/2025 | 11:56:47.345 | 10 | 1 519.00 | |
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 18/12/2025 | 11:56:38.605 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 11:56:08.902 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 18/12/2025 | 11:55:51.598 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 18/12/2025 | 11:55:22.152 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 11:55:19.282 | 20 | 1 519.50 | |
| 20 | 1 519.50 | |||
| 20 | 1 519.50 | |||
| 18/12/2025 | 11:55:10.286 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 11:54:59.963 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 18/12/2025 | 11:54:36.060 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 11:54:35.949 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 11:54:25.483 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 11:54:09.628 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 18/12/2025 | 11:53:56.902 | 14 | 1 519.00 | |
| 14 | 1 519.00 | |||
| 14 | 1 519.00 | |||
| 18/12/2025 | 11:53:39.092 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 11:53:34.667 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 11:53:24.640 | 5 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 18/12/2025 | 11:52:41.316 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 11:52:35.379 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 11:52:28.334 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 11:52:20.183 | 4 | 1 518.50 | |
| 4 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 18/12/2025 | 11:52:15.195 | 33 | 1 518.00 | |
| 33 | 1 518.00 | |||
| 33 | 1 518.00 | |||
| 18/12/2025 | 11:52:06.114 | 70 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 70 | 1 518.00 | |||
| 47 | 1 518.00 | |||
| 20 | 1 518.00 | |||
| 18/12/2025 | 11:51:52.676 | 60 | 1 519.00 | |
| 60 | 1 519.00 | |||
| 60 | 1 519.00 | |||
| 18/12/2025 | 11:51:52.320 | 70 | 1 519.00 | |
| 70 | 1 519.00 | |||
| 70 | 1 519.00 | |||
| 18/12/2025 | 11:51:39.979 | 70 | 1 519.00 | |
| 70 | 1 519.00 | |||
| 70 | 1 519.00 | |||
| 18/12/2025 | 11:51:32.840 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 18/12/2025 | 11:51:27.344 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 11:51:11.478 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 18/12/2025 | 11:51:04.765 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 18/12/2025 | 11:50:38.824 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 11:50:25.207 | 100 | 1 519.00 | |
| 100 | 1 519.00 | |||
| 100 | 1 519.00 | |||
| 18/12/2025 | 11:50:22.350 | 5 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 18/12/2025 | 11:50:14.977 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 11:50:14.591 | 30 | 1 520.50 | |
| 30 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 18/12/2025 | 11:49:57.279 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 11:49:46.449 | 100 | 1 520.00 | |
| 100 | 1 520.00 | |||
| 100 | 1 520.00 | |||
| 18/12/2025 | 11:49:20.620 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 11:49:06.983 | 20 | 1 519.50 | |
| 20 | 1 519.50 | |||
| 20 | 1 519.50 | |||
| 18/12/2025 | 11:48:13.540 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 18/12/2025 | 11:47:58.800 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 18/12/2025 | 11:47:50.035 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 18/12/2025 | 11:47:48.335 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 11:47:29.958 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 11:47:20.450 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 11:47:07.677 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 11:47:01.344 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 11:45:53.515 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 18/12/2025 | 11:45:25.482 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 18/12/2025 | 11:45:19.869 | 124 | 1 518.00 | |
| 124 | 1 518.00 | |||
| 124 | 1 518.00 | |||
| 18/12/2025 | 11:43:54.282 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 11:43:51.761 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 11:43:37.744 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 11:43:28.771 | 7 | 1 516.50 | |
| 7 | 1 516.50 | |||
| 7 | 1 516.50 | |||
| 18/12/2025 | 11:43:21.912 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 18/12/2025 | 11:40:56.687 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 11:40:52.049 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 11:40:44.998 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 11:40:28.974 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 11:40:14.156 | 56 | 1 517.00 | |
| 56 | 1 517.00 | |||
| 56 | 1 517.00 | |||
| 18/12/2025 | 11:39:15.086 | 7 | 1 518.00 | |
| 7 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 18/12/2025 | 11:38:56.648 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 11:38:17.913 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 18/12/2025 | 11:37:58.673 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 11:37:55.080 | 25 | 1 518.00 | |
| 25 | 1 518.00 | |||
| 25 | 1 518.00 | |||
| 18/12/2025 | 11:37:50.809 | 4 | 1 518.00 | |
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 18/12/2025 | 11:37:30.752 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 18/12/2025 | 11:37:06.687 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 18/12/2025 | 11:36:41.268 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:36:02.722 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:35:53.763 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:35:45.286 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 18/12/2025 | 11:35:18.358 | 70 | 1 514.00 | |
| 70 | 1 514.00 | |||
| 70 | 1 514.00 | |||
| 18/12/2025 | 11:35:14.685 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:35:03.065 | 70 | 1 514.00 | |
| 70 | 1 514.00 | |||
| 70 | 1 514.00 | |||
| 18/12/2025 | 11:35:02.680 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 18/12/2025 | 11:33:58.916 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:33:58.415 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:33:33.243 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:33:19.855 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 18/12/2025 | 11:33:15.566 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 18/12/2025 | 11:33:13.935 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 18/12/2025 | 11:32:54.805 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:32:43.564 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 18/12/2025 | 11:32:31.555 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:32:15.338 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:32:08.698 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:32:08.593 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:31:58.626 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:31:51.977 | 7 | 1 514.00 | |
| 7 | 1 514.00 | |||
| 7 | 1 514.00 | |||
| 18/12/2025 | 11:31:41.459 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:31:30.039 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:31:20.899 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:31:00.031 | 6 | 1 515.00 | |
| 6 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 18/12/2025 | 11:30:46.499 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 18/12/2025 | 11:30:09.020 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:29:02.687 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:28:10.381 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 18/12/2025 | 11:27:58.477 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:27:44.890 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 18/12/2025 | 11:27:43.681 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:26:40.789 | 80 | 1 515.00 | |
| 80 | 1 515.00 | |||
| 80 | 1 515.00 | |||
| 18/12/2025 | 11:26:40.232 | 26 | 1 515.00 | |
| 26 | 1 515.00 | |||
| 26 | 1 515.00 | |||
| 18/12/2025 | 11:26:22.362 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:25:55.586 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:25:40.340 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 18/12/2025 | 11:24:51.277 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:24:18.672 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:24:03.978 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:23:59.699 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:23:46.362 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 18/12/2025 | 11:23:33.981 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 18/12/2025 | 11:22:16.586 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:21:50.304 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 18/12/2025 | 11:21:37.693 | 76 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 75 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 71 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 18/12/2025 | 11:20:42.597 | 70 | 1 513.50 | |
| 70 | 1 513.50 | |||
| 70 | 1 513.50 | |||
| 18/12/2025 | 11:19:36.273 | 3 | 1 512.50 | |
| 3 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 18/12/2025 | 11:19:31.040 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 18/12/2025 | 11:18:26.638 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 18/12/2025 | 11:17:55.336 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:17:17.494 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:16:21.850 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 11:16:17.178 | 10 | 1 517.00 | |
| 8 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 11:14:34.392 | 140 | 1 515.00 | |
| 140 | 1 515.00 | |||
| 140 | 1 515.00 | |||
| 18/12/2025 | 11:14:16.805 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:13:54.513 | 9 | 1 515.00 | |
| 9 | 1 515.00 | |||
| 9 | 1 515.00 | |||
| 18/12/2025 | 11:13:39.011 | 9 | 1 514.00 | |
| 9 | 1 514.00 | |||
| 9 | 1 514.00 | |||
| 18/12/2025 | 11:12:37.245 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:11:53.522 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:11:12.515 | 57 | 1 513.50 | |
| 57 | 1 513.50 | |||
| 57 | 1 513.50 | |||
| 18/12/2025 | 11:11:08.856 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 18/12/2025 | 11:10:51.478 | 5 | 1 513.50 | |
| 5 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 18/12/2025 | 11:09:54.384 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 18/12/2025 | 11:09:47.683 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 18/12/2025 | 11:09:34.490 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:09:32.822 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 18/12/2025 | 11:09:32.427 | 9 | 1 513.00 | |
| 9 | 1 513.00 | |||
| 9 | 1 513.00 | |||
| 18/12/2025 | 11:09:31.576 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:09:17.523 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:09:17.469 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:09:15.826 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 18/12/2025 | 11:08:53.386 | 80 | 1 512.00 | |
| 80 | 1 512.00 | |||
| 80 | 1 512.00 | |||
| 18/12/2025 | 11:08:12.475 | 5 | 1 513.50 | |
| 5 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 18/12/2025 | 11:07:31.075 | 14 | 1 514.00 | |
| 14 | 1 514.00 | |||
| 14 | 1 514.00 | |||
| 18/12/2025 | 11:07:15.769 | 10 | 1 514.00 | |
| 10 | 1 514.00 | |||
| 10 | 1 514.00 | |||
| 18/12/2025 | 11:06:59.807 | 25 | 1 514.00 | |
| 20 | 1 514.00 | |||
| 25 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 18/12/2025 | 11:06:49.380 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 18/12/2025 | 11:05:59.120 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:05:27.718 | 50 | 1 515.00 | |
| 50 | 1 515.00 | |||
| 50 | 1 515.00 | |||
| 18/12/2025 | 11:05:26.624 | 7 | 1 515.00 | |
| 7 | 1 515.00 | |||
| 7 | 1 515.00 | |||
| 18/12/2025 | 11:05:18.612 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:05:15.739 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:05:04.612 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:04:46.886 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:04:39.631 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 18/12/2025 | 11:03:49.441 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 18/12/2025 | 11:03:46.266 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:03:36.495 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:03:18.865 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:02:59.413 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 523.00
Ask: 1 524.00
Turnover: 30 713 TEUR -
Siemens Energy AG
Bid: 118.00 / Ask: 118.05
Turnover: 12 349 TEUR -
Nvidia Corp.
Bid: 147.72 / Ask: 147.76
Turnover: 12 205 TEUR -
Micron Technology Inc.
Bid: 214.15 / Ask: 214.65
Turnover: 12 203 TEUR -
Tesla Inc.
Bid: 404.00 / Ask: 404.20
Turnover: 9 843 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 12:58:54
Last Update:
18/12/2025 @ 12:58:54