Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2282
2790
104,4099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:49:17,364 | 1 | 104,4651 | |
| 1 | 104,4651 | |||
| 1 | 104,4651 | |||
| 08.08.2025 | 10:48:59,346 | 2 | 104,4849 | |
| 2 | 104,4849 | |||
| 2 | 104,4849 | |||
| 08.08.2025 | 10:46:41,242 | 20 | 104,4399 | |
| 20 | 104,4399 | |||
| 20 | 104,4399 | |||
| 08.08.2025 | 10:46:04,950 | 11 | 104,4399 | |
| 11 | 104,4399 | |||
| 11 | 104,4399 | |||
| 08.08.2025 | 10:45:54,180 | 8 | 104,4399 | |
| 8 | 104,4399 | |||
| 8 | 104,4399 | |||
| 08.08.2025 | 10:45:46,933 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 08.08.2025 | 10:45:43,610 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 08.08.2025 | 10:45:17,855 | 3 | 104,4201 | |
| 3 | 104,4201 | |||
| 3 | 104,4201 | |||
| 08.08.2025 | 10:45:10,309 | 5 | 104,4449 | |
| 5 | 104,4449 | |||
| 5 | 104,4449 | |||
| 08.08.2025 | 10:44:33,179 | 2 | 104,4499 | |
| 2 | 104,4499 | |||
| 2 | 104,4499 | |||
| 08.08.2025 | 10:44:16,576 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 08.08.2025 | 10:44:16,375 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 08.08.2025 | 10:44:05,409 | 10 | 104,4201 | |
| 10 | 104,4201 | |||
| 10 | 104,4201 | |||
| 08.08.2025 | 10:44:04,503 | 2 | 104,4499 | |
| 2 | 104,4499 | |||
| 2 | 104,4499 | |||
| 08.08.2025 | 10:43:21,037 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 08.08.2025 | 10:42:54,573 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 08.08.2025 | 10:41:54,799 | 2 | 104,4649 | |
| 2 | 104,4649 | |||
| 2 | 104,4649 | |||
| 08.08.2025 | 10:41:17,684 | 4 | 104,4351 | |
| 4 | 104,4351 | |||
| 4 | 104,4351 | |||
| 08.08.2025 | 10:41:11,834 | 10 | 104,4351 | |
| 10 | 104,4351 | |||
| 10 | 104,4351 | |||
| 08.08.2025 | 10:40:50,209 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 08.08.2025 | 10:40:49,605 | 3 | 104,4499 | |
| 3 | 104,4499 | |||
| 3 | 104,4499 | |||
| 08.08.2025 | 10:40:27,665 | 1 | 104,4201 | |
| 1 | 104,4201 | |||
| 1 | 104,4201 | |||
| 08.08.2025 | 10:40:19,008 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 10:40:14,981 | 5 | 104,4349 | |
| 5 | 104,4349 | |||
| 5 | 104,4349 | |||
| 08.08.2025 | 10:39:53,600 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 08.08.2025 | 10:39:42,899 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 08.08.2025 | 10:39:41,590 | 3 | 104,4549 | |
| 3 | 104,4549 | |||
| 3 | 104,4549 | |||
| 08.08.2025 | 10:39:08,076 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 08.08.2025 | 10:38:46,741 | 115 | 104,4151 | |
| 115 | 104,4151 | |||
| 115 | 104,4151 | |||
| 08.08.2025 | 10:38:30,933 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 08.08.2025 | 10:38:27,263 | 1 | 104,4151 | |
| 1 | 104,4151 | |||
| 1 | 104,4151 | |||
| 08.08.2025 | 10:38:25,701 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 08.08.2025 | 10:38:19,055 | 2 | 104,4449 | |
| 2 | 104,4449 | |||
| 2 | 104,4449 | |||
| 08.08.2025 | 10:38:16,037 | 1 | 104,4151 | |
| 1 | 104,4151 | |||
| 1 | 104,4151 | |||
| 08.08.2025 | 10:37:40,318 | 2 | 104,4549 | |
| 2 | 104,4549 | |||
| 2 | 104,4549 | |||
| 08.08.2025 | 10:37:29,757 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 08.08.2025 | 10:36:50,302 | 4 | 104,4101 | |
| 4 | 104,4101 | |||
| 4 | 104,4101 | |||
| 08.08.2025 | 10:36:45,378 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 10:36:40,044 | 12 | 104,4349 | |
| 12 | 104,4349 | |||
| 12 | 104,4349 | |||
| 08.08.2025 | 10:36:39,811 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 10:36:29,786 | 3 | 104,4299 | |
| 3 | 104,4299 | |||
| 3 | 104,4299 | |||
| 08.08.2025 | 10:36:25,157 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 08.08.2025 | 10:36:10,060 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 08.08.2025 | 10:36:08,455 | 5 | 104,4051 | |
| 5 | 104,4051 | |||
| 5 | 104,4051 | |||
| 08.08.2025 | 10:36:05,838 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 08.08.2025 | 10:36:05,234 | 34 | 104,4101 | |
| 34 | 104,4101 | |||
| 34 | 104,4101 | |||
| 08.08.2025 | 10:35:54,088 | 95 | 104,4449 | |
| 95 | 104,4449 | |||
| 95 | 104,4449 | |||
| 08.08.2025 | 10:35:52,059 | 4 | 104,4449 | |
| 4 | 104,4449 | |||
| 4 | 104,4449 | |||
| 08.08.2025 | 10:34:48,883 | 2 | 104,4299 | |
| 2 | 104,4299 | |||
| 2 | 104,4299 | |||
| 08.08.2025 | 10:34:45,964 | 2 | 104,4299 | |
| 2 | 104,4299 | |||
| 2 | 104,4299 | |||
| 08.08.2025 | 10:33:28,006 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 08.08.2025 | 10:33:20,193 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 08.08.2025 | 10:33:17,188 | 6 | 104,4149 | |
| 6 | 104,4149 | |||
| 6 | 104,4149 | |||
| 08.08.2025 | 10:33:09,868 | 9 | 104,4001 | |
| 9 | 104,4001 | |||
| 9 | 104,4001 | |||
| 08.08.2025 | 10:33:05,540 | 3 | 104,4149 | |
| 3 | 104,4149 | |||
| 3 | 104,4149 | |||
| 08.08.2025 | 10:32:38,165 | 39 | 104,4249 | |
| 39 | 104,4249 | |||
| 39 | 104,4249 | |||
| 08.08.2025 | 10:32:14,878 | 10 | 104,4249 | |
| 10 | 104,4249 | |||
| 10 | 104,4249 | |||
| 08.08.2025 | 10:32:10,953 | 10 | 104,4249 | |
| 10 | 104,4249 | |||
| 10 | 104,4249 | |||
| 08.08.2025 | 10:31:57,518 | 2 | 104,4249 | |
| 2 | 104,4249 | |||
| 2 | 104,4249 | |||
| 08.08.2025 | 10:31:39,661 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 08.08.2025 | 10:31:18,025 | 3 | 104,4051 | |
| 3 | 104,4051 | |||
| 3 | 104,4051 | |||
| 08.08.2025 | 10:30:49,342 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 08.08.2025 | 10:29:48,666 | 2 | 104,4049 | |
| 2 | 104,4049 | |||
| 2 | 104,4049 | |||
| 08.08.2025 | 10:29:01,967 | 2 | 104,3999 | |
| 2 | 104,3999 | |||
| 2 | 104,3999 | |||
| 08.08.2025 | 10:28:56,131 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 08.08.2025 | 10:28:22,105 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 08.08.2025 | 10:27:51,717 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 08.08.2025 | 10:27:48,201 | 5 | 104,3801 | |
| 5 | 104,3801 | |||
| 5 | 104,3801 | |||
| 08.08.2025 | 10:27:45,986 | 4 | 104,4099 | |
| 4 | 104,4099 | |||
| 4 | 104,4099 | |||
| 08.08.2025 | 10:27:40,952 | 10 | 104,4099 | |
| 10 | 104,4099 | |||
| 10 | 104,4099 | |||
| 08.08.2025 | 10:27:38,638 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 08.08.2025 | 10:27:25,969 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 08.08.2025 | 10:27:18,212 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 08.08.2025 | 10:27:04,022 | 4 | 104,3751 | |
| 4 | 104,3751 | |||
| 4 | 104,3751 | |||
| 08.08.2025 | 10:26:56,578 | 8 | 104,3949 | |
| 8 | 104,3949 | |||
| 8 | 104,3949 | |||
| 08.08.2025 | 10:26:44,604 | 2 | 104,4049 | |
| 2 | 104,4049 | |||
| 2 | 104,4049 | |||
| 08.08.2025 | 10:26:08,795 | 3 | 104,3849 | |
| 3 | 104,3849 | |||
| 3 | 104,3849 | |||
| 08.08.2025 | 10:25:57,642 | 10 | 104,386 | |
| 10 | 104,386 | |||
| 10 | 104,386 | |||
| 08.08.2025 | 10:25:25,421 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 08.08.2025 | 10:25:10,531 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 10:25:04,293 | 1 | 104,3551 | |
| 1 | 104,3551 | |||
| 1 | 104,3551 | |||
| 08.08.2025 | 10:25:00,266 | 2 | 104,3849 | |
| 2 | 104,3849 | |||
| 2 | 104,3849 | |||
| 08.08.2025 | 10:24:59,859 | 8 | 104,3849 | |
| 8 | 104,3849 | |||
| 8 | 104,3849 | |||
| 08.08.2025 | 10:24:35,508 | 3 | 104,3501 | |
| 3 | 104,3501 | |||
| 3 | 104,3501 | |||
| 08.08.2025 | 10:24:20,329 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 10:23:19,421 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 10:23:17,909 | 3 | 104,3301 | |
| 3 | 104,3301 | |||
| 3 | 104,3301 | |||
| 08.08.2025 | 10:23:13,683 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 10:22:58,189 | 2 | 104,3549 | |
| 2 | 104,3549 | |||
| 2 | 104,3549 | |||
| 08.08.2025 | 10:22:19,300 | 4 | 104,3449 | |
| 4 | 104,3449 | |||
| 4 | 104,3449 | |||
| 08.08.2025 | 10:21:01,012 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 08.08.2025 | 10:20:10,452 | 1 | 104,3051 | |
| 1 | 104,3051 | |||
| 1 | 104,3051 | |||
| 08.08.2025 | 10:20:08,238 | 1 | 104,3051 | |
| 1 | 104,3051 | |||
| 1 | 104,3051 | |||
| 08.08.2025 | 10:20:07,533 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 10:19:52,139 | 3 | 104,3299 | |
| 3 | 104,3299 | |||
| 3 | 104,3299 | |||
| 08.08.2025 | 10:19:49,020 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 10:18:49,946 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 10:18:33,240 | 3 | 104,3199 | |
| 3 | 104,3199 | |||
| 3 | 104,3199 | |||
| 08.08.2025 | 10:18:18,344 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:17:51,183 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 08.08.2025 | 10:17:47,968 | 3 | 104,2851 | |
| 3 | 104,2851 | |||
| 3 | 104,2851 | |||
| 08.08.2025 | 10:17:31,054 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 10:17:13,742 | 3 | 104,2949 | |
| 3 | 104,2949 | |||
| 3 | 104,2949 | |||
| 08.08.2025 | 10:17:00,355 | 1 | 104,2851 | |
| 1 | 104,2851 | |||
| 1 | 104,2851 | |||
| 08.08.2025 | 10:16:58,746 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:16:39,525 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:16:39,432 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:16:07,433 | 38 | 104,2901 | |
| 38 | 104,2901 | |||
| 38 | 104,2901 | |||
| 08.08.2025 | 10:15:36,741 | 3 | 104,3049 | |
| 3 | 104,3049 | |||
| 3 | 104,3049 | |||
| 08.08.2025 | 10:15:26,477 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:15:20,137 | 3 | 104,2851 | |
| 3 | 104,2851 | |||
| 3 | 104,2851 | |||
| 08.08.2025 | 10:15:14,806 | 39 | 104,3149 | |
| 39 | 104,3149 | |||
| 39 | 104,3149 | |||
| 08.08.2025 | 10:15:08,962 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 08.08.2025 | 10:14:44,717 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:14:21,566 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:14:18,751 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:14:07,076 | 5 | 104,3149 | |
| 5 | 104,3149 | |||
| 5 | 104,3149 | |||
| 08.08.2025 | 10:13:45,369 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:13:43,731 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:13:22,690 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:13:13,474 | 2 | 104,2951 | |
| 2 | 104,2951 | |||
| 2 | 104,2951 | |||
| 08.08.2025 | 10:13:08,509 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:12:48,377 | 3 | 104,2951 | |
| 3 | 104,2951 | |||
| 3 | 104,2951 | |||
| 08.08.2025 | 10:12:47,471 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 10:12:27,639 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 10:12:00,453 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 10:11:58,543 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 10:11:49,480 | 72 | 104,3049 | |
| 72 | 104,3049 | |||
| 72 | 104,3049 | |||
| 08.08.2025 | 10:11:39,622 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:10:46,078 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 08.08.2025 | 10:10:18,991 | 3 | 104,2851 | |
| 3 | 104,2851 | |||
| 3 | 104,2851 | |||
| 08.08.2025 | 10:10:00,330 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:09:50,905 | 5 | 104,3049 | |
| 5 | 104,3049 | |||
| 5 | 104,3049 | |||
| 08.08.2025 | 10:09:49,502 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:09:46,880 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 10:09:45,171 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 10:09:26,439 | 3 | 104,3049 | |
| 3 | 104,3049 | |||
| 3 | 104,3049 | |||
| 08.08.2025 | 10:09:21,844 | 9 | 104,3049 | |
| 9 | 104,3049 | |||
| 9 | 104,3049 | |||
| 08.08.2025 | 10:09:21,003 | 3 | 104,3049 | |
| 3 | 104,3049 | |||
| 3 | 104,3049 | |||
| 08.08.2025 | 10:09:15,260 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:09:13,893 | 530 | 104,2801 | |
| 530 | 104,2801 | |||
| 530 | 104,2801 | |||
| 08.08.2025 | 10:07:30,288 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 08.08.2025 | 10:07:28,194 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 10:07:25,963 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 08.08.2025 | 10:07:21,405 | 6 | 104,3349 | |
| 6 | 104,3349 | |||
| 6 | 104,3349 | |||
| 08.08.2025 | 10:07:04,070 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 10:06:39,448 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 10:05:45,434 | 3 | 104,2901 | |
| 3 | 104,2901 | |||
| 3 | 104,2901 | |||
| 08.08.2025 | 10:04:29,112 | 10 | 104,2801 | |
| 10 | 104,2801 | |||
| 10 | 104,2801 | |||
| 08.08.2025 | 10:04:27,387 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:04:17,920 | 4 | 104,2701 | |
| 4 | 104,2701 | |||
| 4 | 104,2701 | |||
| 08.08.2025 | 10:03:56,992 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:03:55,984 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 10:03:41,846 | 3 | 104,3049 | |
| 3 | 104,3049 | |||
| 3 | 104,3049 | |||
| 08.08.2025 | 10:01:28,966 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 10:00:58,259 | 2 | 104,2651 | |
| 2 | 104,2651 | |||
| 2 | 104,2651 | |||
| 08.08.2025 | 10:00:43,273 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 10:00:33,406 | 5 | 104,2849 | |
| 5 | 104,2849 | |||
| 5 | 104,2849 | |||
| 08.08.2025 | 10:00:31,495 | 2 | 104,2551 | |
| 2 | 104,2551 | |||
| 2 | 104,2551 | |||
| 08.08.2025 | 09:59:53,655 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 08.08.2025 | 09:59:38,576 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 08.08.2025 | 09:59:29,709 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 08.08.2025 | 09:59:17,831 | 10 | 104,2849 | |
| 10 | 104,2849 | |||
| 10 | 104,2849 | |||
| 08.08.2025 | 09:59:12,501 | 2 | 104,2601 | |
| 2 | 104,2601 | |||
| 2 | 104,2601 | |||
| 08.08.2025 | 09:58:52,673 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:58:36,075 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:58:25,723 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:58:19,361 | 3 | 104,2701 | |
| 3 | 104,2701 | |||
| 3 | 104,2701 | |||
| 08.08.2025 | 09:58:11,518 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:58:02,864 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:57:42,136 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:57:23,817 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:56:31,499 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 08.08.2025 | 09:56:09,359 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 08.08.2025 | 09:55:50,136 | 3 | 104,2701 | |
| 3 | 104,2701 | |||
| 3 | 104,2701 | |||
| 08.08.2025 | 09:55:18,433 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:54:50,060 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:54:29,133 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 08.08.2025 | 09:54:24,212 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 08.08.2025 | 09:53:53,514 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 08.08.2025 | 09:53:48,177 | 4 | 104,2851 | |
| 4 | 104,2851 | |||
| 4 | 104,2851 | |||
| 08.08.2025 | 09:53:43,450 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 08.08.2025 | 09:53:41,536 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 08.08.2025 | 09:53:32,081 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 08.08.2025 | 09:53:23,316 | 87 | 104,2999 | |
| 87 | 104,2999 | |||
| 87 | 104,2999 | |||
| 08.08.2025 | 09:52:38,638 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:52:12,672 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:51:50,024 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:51:38,655 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 08.08.2025 | 09:51:21,479 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:51:07,362 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:50:26,649 | 4 | 104,2999 | |
| 4 | 104,2999 | |||
| 4 | 104,2999 | |||
| 08.08.2025 | 09:49:16,509 | 15 | 104,3049 | |
| 15 | 104,3049 | |||
| 15 | 104,3049 | |||
| 08.08.2025 | 09:49:14,521 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:49:00,027 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 08.08.2025 | 09:48:47,954 | 4 | 104,2751 | |
| 4 | 104,2751 | |||
| 4 | 104,2751 | |||
| 08.08.2025 | 09:48:45,240 | 1 | 104,2751 | |
| 1 | 104,2751 | |||
| 1 | 104,2751 | |||
| 08.08.2025 | 09:48:40,406 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:48:29,958 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 08.08.2025 | 09:48:15,960 | 3 | 104,3099 | |
| 3 | 104,3099 | |||
| 3 | 104,3099 | |||
| 08.08.2025 | 09:48:07,003 | 10 | 104,3099 | |
| 10 | 104,3099 | |||
| 10 | 104,3099 | |||
| 08.08.2025 | 09:48:05,288 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:47:41,132 | 5 | 104,3049 | |
| 5 | 104,3049 | |||
| 5 | 104,3049 | |||
| 08.08.2025 | 09:47:23,827 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:46:41,954 | 4 | 104,3149 | |
| 4 | 104,3149 | |||
| 4 | 104,3149 | |||
| 08.08.2025 | 09:45:48,011 | 4 | 104,2901 | |
| 4 | 104,2901 | |||
| 4 | 104,2901 | |||
| 08.08.2025 | 09:45:47,909 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:45:40,769 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 08.08.2025 | 09:45:26,185 | 5 | 104,2949 | |
| 5 | 104,2949 | |||
| 5 | 104,2949 | |||
| 08.08.2025 | 09:45:21,246 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:45:07,890 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:44:47,832 | 3 | 104,2801 | |
| 3 | 104,2801 | |||
| 3 | 104,2801 | |||
| 08.08.2025 | 09:44:47,532 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:44:45,117 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:44:22,173 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:43:14,333 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 08.08.2025 | 09:42:57,931 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 08.08.2025 | 09:42:56,212 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 08.08.2025 | 09:42:55,108 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 08.08.2025 | 09:42:40,017 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:42:28,649 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:42:28,142 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:41:51,606 | 4 | 104,2651 | |
| 4 | 104,2651 | |||
| 4 | 104,2651 | |||
| 08.08.2025 | 09:41:39,218 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:41:32,772 | 96 | 104,2601 | |
| 96 | 104,2601 | |||
| 96 | 104,2601 | |||
| 08.08.2025 | 09:41:31,968 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:41:27,332 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:41:25,522 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 08.08.2025 | 09:41:02,776 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:40:42,247 | 3 | 104,2749 | |
| 3 | 104,2749 | |||
| 3 | 104,2749 | |||
| 08.08.2025 | 09:40:15,887 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 08.08.2025 | 09:39:32,306 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:39:22,652 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:39:10,476 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:38:49,845 | 3 | 104,2801 | |
| 3 | 104,2801 | |||
| 3 | 104,2801 | |||
| 08.08.2025 | 09:38:39,280 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:38:26,332 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:38:23,678 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 08.08.2025 | 09:38:10,392 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 08.08.2025 | 09:38:07,275 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 08.08.2025 | 09:37:41,214 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 08.08.2025 | 09:37:24,307 | 10 | 104,3249 | |
| 10 | 104,3249 | |||
| 10 | 104,3249 | |||
| 08.08.2025 | 09:37:15,358 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 08.08.2025 | 09:37:13,409 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 08.08.2025 | 09:37:02,889 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:36:53,125 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:36:28,776 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:35:39,866 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:35:29,206 | 289 | 104,2951 | |
| 279 | 104,2951 | |||
| 289 | 104,2951 | |||
| 10 | 104,2951 | |||
| 08.08.2025 | 09:34:55,881 | 10 | 104,3249 | |
| 10 | 104,3249 | |||
| 10 | 104,3249 | |||
| 08.08.2025 | 09:34:52,766 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:34:46,428 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:34:23,918 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 08.08.2025 | 09:34:22,481 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 08.08.2025 | 09:34:18,354 | 3 | 104,2801 | |
| 3 | 104,2801 | |||
| 3 | 104,2801 | |||
| 08.08.2025 | 09:34:08,393 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:34:01,658 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:33:30,841 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:33:17,861 | 3 | 104,3101 | |
| 3 | 104,3101 | |||
| 3 | 104,3101 | |||
| 08.08.2025 | 09:33:01,658 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:32:54,108 | 2 | 104,3549 | |
| 2 | 104,3549 | |||
| 2 | 104,3549 | |||
| 08.08.2025 | 09:32:45,152 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:32:19,794 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 08.08.2025 | 09:32:19,594 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:32:12,032 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 08.08.2025 | 09:32:10,746 | 3 | 104,3599 | |
| 3 | 104,3599 | |||
| 3 | 104,3599 | |||
| 08.08.2025 | 09:31:59,773 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:31:49,708 | 3 | 104,3351 | |
| 3 | 104,3351 | |||
| 3 | 104,3351 | |||
| 08.08.2025 | 09:31:39,844 | 8 | 104,3599 | |
| 8 | 104,3599 | |||
| 8 | 104,3599 | |||
| 08.08.2025 | 09:31:20,830 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:30:32,220 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:30:24,775 | 2 | 104,3499 | |
| 2 | 104,3499 | |||
| 2 | 104,3499 | |||
| 08.08.2025 | 09:30:24,628 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:30:23,297 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:30:20,855 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:30:18,386 | 5 | 104,3399 | |
| 5 | 104,3399 | |||
| 5 | 104,3399 | |||
| 08.08.2025 | 09:30:18,164 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:18,038 | 13 | 104,3151 | |
| 13 | 104,3151 | |||
| 13 | 104,3151 | |||
| 08.08.2025 | 09:30:17,233 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:30:16,771 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:16,265 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:16,122 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:15,140 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:15,017 | 3 | 104,3399 | |
| 3 | 104,3399 | |||
| 3 | 104,3399 | |||
| 08.08.2025 | 09:30:14,311 | 5 | 104,3399 | |
| 5 | 104,3399 | |||
| 5 | 104,3399 | |||
| 08.08.2025 | 09:30:13,912 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:13,808 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:13,167 | 4 | 104,3399 | |
| 4 | 104,3399 | |||
| 4 | 104,3399 | |||
| 08.08.2025 | 09:30:13,077 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:12,501 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:12,300 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:12,176 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:12,099 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:11,802 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:11,297 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:09,982 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:09,783 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:09,681 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:09,582 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:08,276 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:08,075 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:30:07,979 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:07,831 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:30:07,471 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:07,013 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:06,801 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:06,656 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:06,164 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:30:05,959 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:05,895 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:05,702 | 5 | 104,3399 | |
| 5 | 104,3399 | |||
| 5 | 104,3399 | |||
| 08.08.2025 | 09:30:05,605 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:30:04,953 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:04,681 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:04,452 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:04,364 | 1 | 104,33 | |
| 1 | 104,33 | |||
| 1 | 104,33 | |||
| 08.08.2025 | 09:30:04,321 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:30:04,149 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:03,770 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:03,436 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:03,343 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:03,239 | 3 | 104,3399 | |
| 3 | 104,3399 | |||
| 3 | 104,3399 | |||
| 08.08.2025 | 09:30:02,838 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:02,637 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:02,404 | 6 | 104,3399 | |
| 6 | 104,3399 | |||
| 6 | 104,3399 | |||
| 08.08.2025 | 09:30:02,040 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:29:48,550 | 13 | 104,3151 | |
| 13 | 104,3151 | |||
| 13 | 104,3151 | |||
| 08.08.2025 | 09:29:42,313 | 5 | 104,3399 | |
| 5 | 104,3399 | |||
| 5 | 104,3399 | |||
| 08.08.2025 | 09:29:42,209 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:29:41,704 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:41,002 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:40,871 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:40,802 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:13:51
Letzte Aktualisierung:
08.08.2025 @ 15:13:51