Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

2642

2190

20,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	21:56:14,074	60		20,42
			60	20,42
			60	20,42
18.09.2025	21:55:42,846	506		20,40
			506	20,40
			506	20,40
18.09.2025	21:55:08,606	250		20,39
			250	20,39
			250	20,39
18.09.2025	21:54:57,362	60		20,35
			60	20,35
			60	20,35
18.09.2025	21:54:18,977	20		20,35
			20	20,35
			20	20,35
18.09.2025	21:53:46,653	100		20,31
			100	20,31
			100	20,31
18.09.2025	21:53:31,891	100		20,35
			100	20,35
			100	20,35
18.09.2025	21:53:11,844	1 000		20,33
			1 000	20,33
			1 000	20,33
18.09.2025	21:52:58,397	250		20,34
			250	20,34
			250	20,34
18.09.2025	21:52:48,240	40		20,30
			40	20,30
			40	20,30
18.09.2025	21:52:36,353	40		20,31
			40	20,31
			40	20,31
18.09.2025	21:51:41,515	900		20,39
			500	20,39
			900	20,39
			400	20,39
18.09.2025	21:50:42,603	34		20,33
			34	20,33
			34	20,33
18.09.2025	21:50:29,247	2		20,29
			2	20,29
			2	20,29
18.09.2025	21:49:52,233	100		20,30
			100	20,30
			100	20,30
18.09.2025	21:49:34,795	100		20,25
			100	20,25
			100	20,25
18.09.2025	21:48:48,954	22		20,29
			22	20,29
			22	20,29
18.09.2025	21:48:21,368	300		20,26
			300	20,26
			300	20,26
18.09.2025	21:47:15,710	200		20,28
			200	20,28
			200	20,28
18.09.2025	21:47:10,713	90		20,24
			90	20,24
			90	20,24
18.09.2025	21:47:07,404	125		20,24
			125	20,24
			125	20,24
18.09.2025	21:46:57,086	149		20,25
			149	20,25
			149	20,25
18.09.2025	21:46:51,268	504		20,25
			504	20,25
			504	20,25
18.09.2025	21:46:31,858	175		20,25
			175	20,25
			175	20,25
18.09.2025	21:46:31,410	3 000		20,25
			3 000	20,25
			3 000	20,25
18.09.2025	21:46:31,380	57		20,25
			57	20,25
			57	20,25
18.09.2025	21:46:25,069	35		20,28
			35	20,28
			35	20,28
18.09.2025	21:46:04,067	400		20,28
			400	20,28
			400	20,28
18.09.2025	21:45:34,010	25		20,30
			25	20,30
			25	20,30
18.09.2025	21:45:25,289	10 500		20,30
			1 000	20,30
			9 500	20,30
			10 500	20,30
18.09.2025	21:45:19,664	12 500		20,30
			12 500	20,30
			12 500	20,30
18.09.2025	21:45:17,044	120		20,32
			100	20,32
			120	20,32
			20	20,32
18.09.2025	21:45:17,001	35		20,30
			35	20,30
			35	20,30
18.09.2025	21:45:08,881	150		20,35
			150	20,35
			150	20,35
18.09.2025	21:45:08,817	2 600		20,35
			2 600	20,35
			250	20,35
			2 350	20,35
18.09.2025	21:45:08,805	500		20,40
			500	20,40
			500	20,40
18.09.2025	21:44:59,619	12 500		20,42
			12 500	20,42
			12 500	20,42
18.09.2025	21:44:39,182	50		20,44
			50	20,44
			50	20,44
18.09.2025	21:44:16,858	100		20,47
			100	20,47
			100	20,47
18.09.2025	21:43:32,520	100		20,42
			100	20,42
			100	20,42
18.09.2025	21:43:13,620	243		20,49
			243	20,49
			243	20,49
18.09.2025	21:43:06,596	21		20,48
			21	20,48
			21	20,48
18.09.2025	21:42:50,283	48		20,46
			48	20,46
			48	20,46
18.09.2025	21:42:50,188	124		20,45
			124	20,45
			124	20,45
18.09.2025	21:42:24,299	575		20,46
			575	20,46
			575	20,46
18.09.2025	21:41:49,881	3		20,48
			3	20,48
			3	20,48
18.09.2025	21:41:30,749	200		20,45
			200	20,45
			200	20,45
18.09.2025	21:41:20,218	981		20,45
			981	20,45
			981	20,45
18.09.2025	21:40:53,788	400		20,45
			400	20,45
			400	20,45
18.09.2025	21:40:47,850	1 000		20,50
			1 000	20,50
			1 000	20,50
18.09.2025	21:40:20,534	100		20,47
			100	20,47
			100	20,47
18.09.2025	21:39:05,293	200		20,45
			200	20,45
			200	20,45
18.09.2025	21:39:05,207	1 000		20,50
			1 000	20,50
			1 000	20,50
18.09.2025	21:38:29,699	40		20,54
			40	20,54
			40	20,54
18.09.2025	21:38:24,100	55		20,51
			55	20,51
			55	20,51
18.09.2025	21:38:16,792	200		20,54
			200	20,54
			200	20,54
18.09.2025	21:37:06,648	45		20,61
			45	20,61
			45	20,61
18.09.2025	21:36:15,700	60		20,56
			60	20,56
			60	20,56
18.09.2025	21:35:36,482	100		20,59
			100	20,59
			100	20,59
18.09.2025	21:35:01,851	200		20,59
			200	20,59
			200	20,59
18.09.2025	21:34:40,567	150		20,61
			150	20,61
			150	20,61
18.09.2025	21:34:03,647	2 000		20,54
			2 000	20,54
			2 000	20,54
18.09.2025	21:33:42,958	1 000		20,60
			1 000	20,60
			1 000	20,60
18.09.2025	21:33:18,037	800		20,70
			70	20,70
			730	20,70
			800	20,70
18.09.2025	21:32:43,956	100		20,74
			100	20,74
			100	20,74
18.09.2025	21:31:32,105	1 000		20,70
			1 000	20,70
			1 000	20,70
18.09.2025	21:31:03,897	12 000		20,70
			12 000	20,70
			12 000	20,70
18.09.2025	21:29:58,171	3 000		20,76
			3 000	20,76
			3 000	20,76
18.09.2025	21:29:41,044	70		20,70
			70	20,70
			70	20,70
18.09.2025	21:28:24,025	12 467		20,70
			12 467	20,70
			12 467	20,70
18.09.2025	21:28:08,767	1 814		20,67
			1 814	20,67
			1 814	20,67
18.09.2025	21:28:03,133	483		20,69
			483	20,69
			483	20,69
18.09.2025	21:26:53,258	200		20,66
			200	20,66
			200	20,66
18.09.2025	21:26:15,661	50		20,65
			50	20,65
			50	20,65
18.09.2025	21:25:43,104	474		20,69
			474	20,69
			474	20,69
18.09.2025	21:25:33,986	2		20,69
			2	20,69
			2	20,69
18.09.2025	21:23:24,632	641		20,68
			641	20,68
			641	20,68
18.09.2025	21:23:16,351	33		20,70
			33	20,70
			33	20,70
18.09.2025	21:22:51,495	25		20,67
			25	20,67
			25	20,67
18.09.2025	21:22:28,442	12 500		20,70
			12 500	20,70
			12 500	20,70
18.09.2025	21:21:50,554	500		20,70
			500	20,70
			500	20,70
18.09.2025	21:21:40,134	72		20,68
			48	20,68
			24	20,68
			72	20,68
18.09.2025	21:21:28,686	500		20,61
			500	20,61
			500	20,61
18.09.2025	21:21:06,484	50		20,64
			50	20,64
			50	20,64
18.09.2025	21:21:01,249	120		20,69
			120	20,69
			120	20,69
18.09.2025	21:20:27,585	240		20,71
			240	20,71
			240	20,71
18.09.2025	21:19:14,105	50		20,80
			50	20,80
			50	20,80
18.09.2025	21:18:01,376	1 000		20,82
			1 000	20,82
			1 000	20,82
18.09.2025	21:17:45,665	80		20,85
			80	20,85
			80	20,85
18.09.2025	21:17:45,599	250		20,85
			250	20,85
			250	20,85
18.09.2025	21:16:14,366	25		20,62
			25	20,62
			25	20,62
18.09.2025	21:16:05,861	100		20,62
			100	20,62
			100	20,62
18.09.2025	21:14:29,548	76		20,62
			76	20,62
			76	20,62
18.09.2025	21:14:26,078	9		20,67
			9	20,67
			9	20,67
18.09.2025	21:14:07,234	135		20,62
			135	20,62
			135	20,62
18.09.2025	21:12:47,766	120		20,56
			120	20,56
			120	20,56
18.09.2025	21:12:34,837	30		20,55
			30	20,55
			30	20,55
18.09.2025	21:12:17,036	1 000		20,55
			1 000	20,55
			1 000	20,55
18.09.2025	21:11:39,632	4		20,65
			4	20,65
			4	20,65
18.09.2025	21:11:33,957	420		20,64
			420	20,64
			420	20,64
18.09.2025	21:10:40,787	893		20,69
			100	20,69
			793	20,69
			893	20,69
18.09.2025	21:10:34,498	220		20,63
			220	20,63
			220	20,63
18.09.2025	21:10:13,562	50		20,69
			50	20,69
			50	20,69
18.09.2025	21:09:42,201	500		20,67
			500	20,67
			500	20,67
18.09.2025	21:09:38,992	750		20,65
			750	20,65
			750	20,65
18.09.2025	21:09:29,963	100		20,67
			100	20,67
			100	20,67
18.09.2025	21:09:29,902	685		20,67
			685	20,67
			685	20,67
18.09.2025	21:09:22,241	10		20,60
			10	20,60
			10	20,60
18.09.2025	21:09:15,820	440		20,58
			440	20,58
			440	20,58
18.09.2025	21:08:46,862	500		20,61
			500	20,61
			500	20,61
18.09.2025	21:08:34,310	1 340		20,62
			1 340	20,62
			1 340	20,62
18.09.2025	21:08:04,257	115		20,58
			115	20,58
			115	20,58
18.09.2025	21:07:45,776	100		20,55
			100	20,55
			100	20,55
18.09.2025	21:06:45,180	49		20,57
			49	20,57
			49	20,57
18.09.2025	21:06:10,221	500		20,51
			500	20,51
			500	20,51
18.09.2025	21:05:47,716	23		20,42
			23	20,42
			23	20,42
18.09.2025	21:05:34,091	1 000		20,50
			1 000	20,50
			1 000	20,50
18.09.2025	21:05:13,031	100		20,41
			100	20,41
			100	20,41
18.09.2025	21:05:08,565	579		20,39
			579	20,39
			579	20,39
18.09.2025	21:04:37,323	2 501		20,40
			2 501	20,40
			2 501	20,40
18.09.2025	21:04:29,254	372		20,45
			372	20,45
			372	20,45
18.09.2025	21:04:23,117	125		20,41
			125	20,41
			125	20,41
18.09.2025	21:04:19,491	78		20,43
			78	20,43
			78	20,43
18.09.2025	21:03:59,048	255		20,41
			255	20,41
			255	20,41
18.09.2025	21:03:55,419	143		20,41
			143	20,41
			143	20,41
18.09.2025	21:03:45,715	750		20,49
			750	20,49
			750	20,49
18.09.2025	21:03:17,160	100		20,51
			100	20,51
			100	20,51
18.09.2025	21:02:46,824	2 048		20,47
			2 048	20,47
			2 048	20,47
18.09.2025	21:02:34,439	238		20,38
			238	20,38
			238	20,38
18.09.2025	21:02:34,304	575		20,38
			175	20,38
			495	20,38
			400	20,38
			80	20,38
18.09.2025	21:02:25,494	325		20,47
			175	20,47
			100	20,47
			325	20,47
			50	20,47
18.09.2025	21:02:25,452	300		20,47
			300	20,47
			300	20,47
18.09.2025	21:02:18,237	1 000		20,60
			50	20,60
			950	20,60
			1 000	20,60
18.09.2025	21:02:12,117	300		20,66
			300	20,66
			300	20,66
18.09.2025	21:02:00,787	710		20,62
			710	20,62
			710	20,62
18.09.2025	21:01:54,161	30		20,67
			30	20,67
			30	20,67
18.09.2025	21:01:37,645	15		20,68
			15	20,68
			15	20,68
18.09.2025	21:00:35,478	300		20,71
			300	20,71
			300	20,71
18.09.2025	21:00:33,236	50		20,79
			50	20,79
			50	20,79
18.09.2025	20:59:24,533	48		20,79
			48	20,79
			48	20,79
18.09.2025	20:59:01,495	499		20,77
			499	20,77
			499	20,77
18.09.2025	20:58:44,761	6		20,81
			6	20,81
			6	20,81
18.09.2025	20:58:39,594	3 600		20,84
			3 600	20,84
			3 600	20,84
18.09.2025	20:57:55,284	115		20,85
			115	20,85
			115	20,85
18.09.2025	20:56:51,940	15		20,86
			15	20,86
			15	20,86
18.09.2025	20:56:47,285	600		20,81
			600	20,81
			600	20,81
18.09.2025	20:56:11,734	15		20,73
			15	20,73
			15	20,73
18.09.2025	20:55:32,285	15		20,76
			15	20,76
			15	20,76
18.09.2025	20:55:30,152	330		20,77
			330	20,77
			330	20,77
18.09.2025	20:54:28,981	30		20,72
			30	20,72
			30	20,72
18.09.2025	20:54:22,952	47		20,67
			47	20,67
			47	20,67
18.09.2025	20:54:11,842	141		20,69
			141	20,69
			141	20,69
18.09.2025	20:54:09,470	600		20,69
			600	20,69
			600	20,69
18.09.2025	20:53:17,304	236		20,75
			236	20,75
			236	20,75
18.09.2025	20:52:59,075	50		20,79
			50	20,79
			50	20,79
18.09.2025	20:52:42,817	152		20,78
			152	20,78
			152	20,78
18.09.2025	20:52:15,399	50		20,77
			50	20,77
			50	20,77
18.09.2025	20:51:52,523	1		20,82
			1	20,82
			1	20,82
18.09.2025	20:51:32,182	1		20,78
			1	20,78
			1	20,78
18.09.2025	20:51:10,836	1		20,81
			1	20,81
			1	20,81
18.09.2025	20:50:59,576	50		20,76
			50	20,76
			50	20,76
18.09.2025	20:50:41,955	3		20,82
			3	20,82
			3	20,82
18.09.2025	20:50:33,665	1 999		20,73
			1 999	20,73
			1 999	20,73
18.09.2025	20:49:36,151	53		20,60
			53	20,60
			53	20,60
18.09.2025	20:49:30,349	250		20,66
			250	20,66
			250	20,66
18.09.2025	20:49:19,770	906		20,65
			906	20,65
			306	20,65
			600	20,65
18.09.2025	20:49:19,716	50		20,65
			50	20,65
			50	20,65
18.09.2025	20:49:18,897	6		20,72
			6	20,72
			6	20,72
18.09.2025	20:49:10,601	8		20,76
			8	20,76
			8	20,76
18.09.2025	20:49:04,497	4 800		20,72
			4 800	20,72
			4 800	20,72
18.09.2025	20:49:04,467	500		20,72
			500	20,72
			500	20,72
18.09.2025	20:48:57,379	100		20,78
			100	20,78
			100	20,78
18.09.2025	20:48:57,345	100		20,78
			100	20,78
			100	20,78
18.09.2025	20:48:06,707	125		20,94
			125	20,94
			125	20,94
18.09.2025	20:48:00,815	250		20,99
			250	20,99
			250	20,99
18.09.2025	20:47:53,147	50		20,94
			50	20,94
			50	20,94
18.09.2025	20:46:58,644	10		20,96
			10	20,96
			10	20,96
18.09.2025	20:46:26,659	50		20,95
			50	20,95
			50	20,95
18.09.2025	20:46:21,558	20		21,00
			20	21,00
			20	21,00
18.09.2025	20:46:11,384	55		21,01
			55	21,01
			55	21,01
18.09.2025	20:45:52,025	100		21,03
			60	21,03
			100	21,03
			40	21,03
18.09.2025	20:44:52,365	222		20,84
			222	20,84
			222	20,84
18.09.2025	20:44:37,749	790		20,90
			790	20,90
			790	20,90
18.09.2025	20:43:57,324	22		20,81
			22	20,81
			22	20,81
18.09.2025	20:43:25,510	100		20,85
			100	20,85
			100	20,85
18.09.2025	20:43:02,693	15		20,85
			15	20,85
			15	20,85
18.09.2025	20:42:37,021	25		20,89
			25	20,89
			25	20,89
18.09.2025	20:42:14,815	50		20,89
			50	20,89
			50	20,89
18.09.2025	20:42:01,840	188		20,93
			188	20,93
			188	20,93
18.09.2025	20:41:52,327	100		20,95
			100	20,95
			100	20,95
18.09.2025	20:41:03,135	40		20,97
			40	20,97
			40	20,97
18.09.2025	20:40:51,030	200		20,92
			200	20,92
			200	20,92
18.09.2025	20:40:18,346	50		20,99
			50	20,99
			50	20,99
18.09.2025	20:40:04,869	432		21,00
			432	21,00
			432	21,00
18.09.2025	20:39:31,450	506		21,03
			506	21,03
			506	21,03
18.09.2025	20:39:17,860	100		21,04
			100	21,04
			100	21,04
18.09.2025	20:39:16,692	250		21,05
			250	21,05
			250	21,05
18.09.2025	20:39:11,323	80		21,07
			80	21,07
			80	21,07
18.09.2025	20:38:33,778	236		21,08
			236	21,08
			186	21,08
			50	21,08
18.09.2025	20:38:11,353	10		21,06
			10	21,06
			10	21,06
18.09.2025	20:37:57,553	1 430		21,01
			1 430	21,01
			1 430	21,01
18.09.2025	20:37:25,563	3 754		21,00
			100	21,00
			3 754	21,00
			60	21,00
			750	21,00
			50	21,00
			50	21,00
			1 000	21,00
			510	21,00
			330	21,00
			190	21,00
			400	21,00
			214	21,00
			100	21,00
18.09.2025	20:37:11,946	30		20,99
			30	20,99
			30	20,99
18.09.2025	20:36:47,182	95		21,02
			20	21,02
			45	21,02
			30	21,02
			95	21,02
18.09.2025	20:36:09,396	149		20,98
			149	20,98
			149	20,98
18.09.2025	20:35:54,609	33		20,95
			33	20,95
			33	20,95
18.09.2025	20:34:58,616	23		20,99
			23	20,99
			20	20,99
			3	20,99
18.09.2025	20:34:08,341	40		20,93
			40	20,93
			40	20,93
18.09.2025	20:34:07,722	20		20,98
			20	20,98
			20	20,98
18.09.2025	20:33:11,163	6		20,87
			6	20,87
			6	20,87
18.09.2025	20:32:16,482	3 800		20,88
			3 800	20,88
			3 800	20,88
18.09.2025	20:31:46,085	143		20,94
			143	20,94
			143	20,94
18.09.2025	20:31:27,803	981		20,91
			981	20,91
			981	20,91
18.09.2025	20:31:16,711	175		20,94
			175	20,94
			175	20,94
18.09.2025	20:31:15,250	60		20,95
			60	20,95
			60	20,95
18.09.2025	20:30:40,012	56		20,91
			56	20,91
			56	20,91
18.09.2025	20:29:46,522	10		20,96
			10	20,96
			10	20,96
18.09.2025	20:29:38,847	120		20,87
			120	20,87
			120	20,87
18.09.2025	20:29:26,550	50		20,93
			50	20,93
			50	20,93
18.09.2025	20:29:24,341	250		20,93
			250	20,93
			250	20,93
18.09.2025	20:29:09,608	126		20,93
			126	20,93
			126	20,93
18.09.2025	20:27:41,099	12		20,91
			12	20,91
			12	20,91
18.09.2025	20:27:36,066	50		20,91
			50	20,91
			50	20,91
18.09.2025	20:27:32,872	8		20,91
			8	20,91
			8	20,91
18.09.2025	20:26:54,174	5		20,92
			5	20,92
			5	20,92
18.09.2025	20:26:45,994	60		20,92
			60	20,92
			60	20,92
18.09.2025	20:25:16,702	50		20,94
			50	20,94
			50	20,94
18.09.2025	20:24:03,807	5		20,87
			5	20,87
			5	20,87
18.09.2025	20:23:06,270	20		20,90
			20	20,90
			20	20,90
18.09.2025	20:22:47,690	100		20,90
			100	20,90
			100	20,90
18.09.2025	20:22:33,336	100		20,91
			100	20,91
			100	20,91
18.09.2025	20:21:36,589	20		20,93
			20	20,93
			20	20,93
18.09.2025	20:21:12,385	100		20,85
			100	20,85
			100	20,85
18.09.2025	20:21:06,742	250		20,84
			250	20,84
			250	20,84
18.09.2025	20:20:56,653	1		20,87
			1	20,87
			1	20,87
18.09.2025	20:20:42,911	1		20,81
			1	20,81
			1	20,81
18.09.2025	20:20:33,637	100		20,78
			100	20,78
			100	20,78
18.09.2025	20:20:25,805	1 000		20,82
			1 000	20,82
			1 000	20,82
18.09.2025	20:19:48,040	10		20,81
			10	20,81
			10	20,81
18.09.2025	20:19:42,506	51		20,81
			51	20,81
			51	20,81
18.09.2025	20:19:42,279	10		20,82
			10	20,82
			10	20,82
18.09.2025	20:19:38,500	50		20,82
			50	20,82
			50	20,82
18.09.2025	20:19:35,991	500		20,82
			500	20,82
			500	20,82
18.09.2025	20:19:26,401	96		20,81
			96	20,81
			96	20,81
18.09.2025	20:18:57,382	1 000		20,80
			1 000	20,80
			100	20,80
			500	20,80
			400	20,80
18.09.2025	20:18:55,105	400		20,79
			400	20,79
			400	20,79
18.09.2025	20:18:22,218	50		20,83
			50	20,83
			50	20,83
18.09.2025	20:17:46,266	12		20,81
			12	20,81
			12	20,81
18.09.2025	20:16:01,009	100		20,79
			100	20,79
			100	20,79
18.09.2025	20:15:37,596	150		20,73
			150	20,73
			150	20,73
18.09.2025	20:14:35,766	150		20,75
			150	20,75
			150	20,75
18.09.2025	20:13:14,993	9		20,76
			9	20,76
			9	20,76
18.09.2025	20:12:21,934	399		20,69
			399	20,69
			399	20,69
18.09.2025	20:12:21,807	500		20,74
			500	20,74
			500	20,74
18.09.2025	20:12:14,530	20		20,73
			20	20,73
			20	20,73
18.09.2025	20:11:54,542	50		20,71
			50	20,71
			50	20,71
18.09.2025	20:11:22,292	48		20,75
			48	20,75
			48	20,75
18.09.2025	20:10:06,968	30		20,74
			30	20,74
			30	20,74
18.09.2025	20:09:53,147	5		20,74
			5	20,74
			5	20,74
18.09.2025	20:09:05,697	241		20,74
			241	20,74
			241	20,74
18.09.2025	20:08:32,872	40		20,70
			40	20,70
			40	20,70
18.09.2025	20:05:26,704	125		20,77
			125	20,77
			125	20,77
18.09.2025	20:04:46,906	200		20,70
			200	20,70
			200	20,70
18.09.2025	20:04:14,592	50		20,78
			50	20,78
			50	20,78
18.09.2025	20:04:10,414	20		20,78
			20	20,78
			20	20,78
18.09.2025	20:03:40,813	40		20,75
			40	20,75
			40	20,75
18.09.2025	20:03:25,006	25		20,69
			25	20,69
			25	20,69
18.09.2025	20:02:58,409	200		20,68
			200	20,68
			200	20,68
18.09.2025	20:02:24,873	30		20,70
			30	20,70
			30	20,70
18.09.2025	20:01:54,540	23		20,75
			23	20,75
			23	20,75
18.09.2025	20:01:53,299	125		20,70
			125	20,70
			125	20,70
18.09.2025	20:00:10,432	48		20,79
			48	20,79
			48	20,79
18.09.2025	19:59:35,883	48		20,81
			48	20,81
			48	20,81
18.09.2025	19:59:34,913	1 111		20,76
			1 111	20,76
			1 111	20,76
18.09.2025	19:59:28,327	10		20,75
			10	20,75
			10	20,75
18.09.2025	19:59:13,809	800		20,75
			800	20,75
			800	20,75
18.09.2025	19:59:09,048	250		20,78
			250	20,78
			250	20,78
18.09.2025	19:59:08,162	250		20,78
			250	20,78
			250	20,78
18.09.2025	19:59:05,079	500		20,78
			500	20,78
			500	20,78
18.09.2025	19:58:42,771	88		20,74
			88	20,74
			88	20,74
18.09.2025	19:58:31,628	99		20,73
			99	20,73
			99	20,73
18.09.2025	19:57:58,159	500		20,68
			500	20,68
			500	20,68
18.09.2025	19:57:39,702	98		20,76
			98	20,76
			98	20,76
18.09.2025	19:57:38,000	50		20,71
			50	20,71
			50	20,71
18.09.2025	19:57:32,942	200		20,71
			200	20,71
			200	20,71
18.09.2025	19:56:55,504	1 100		20,71
			1 100	20,71
			1 100	20,71
18.09.2025	19:55:48,284	493		20,74
			493	20,74
			493	20,74
18.09.2025	19:55:01,551	10		20,80
			10	20,80
			10	20,80
18.09.2025	19:54:58,844	20		20,80
			20	20,80
			20	20,80
18.09.2025	19:54:52,325	250		20,80
			250	20,80
			250	20,80
18.09.2025	19:54:49,622	400		20,75
			400	20,75
			400	20,75
18.09.2025	19:54:49,335	50		20,80
			50	20,80
			50	20,80
18.09.2025	19:54:44,494	400		20,80
			400	20,80
			190	20,80
			210	20,80
18.09.2025	19:54:35,944	100		20,79
			100	20,79
			100	20,79
18.09.2025	19:53:53,189	680		20,75
			680	20,75
			680	20,75
18.09.2025	19:53:11,506	500		20,69
			500	20,69
			500	20,69
18.09.2025	19:53:09,061	40		20,73
			40	20,73
			40	20,73
18.09.2025	19:53:08,965	150		20,73
			4	20,73
			146	20,73
			150	20,73
18.09.2025	19:51:57,956	100		20,63
			100	20,63
			100	20,63
18.09.2025	19:51:22,548	200		20,67
			200	20,67
			200	20,67
18.09.2025	19:51:13,129	19		20,68
			19	20,68
			19	20,68
18.09.2025	19:50:35,398	50		20,67
			50	20,67
			50	20,67
18.09.2025	19:50:34,177	155		20,67
			155	20,67
			155	20,67
18.09.2025	19:50:22,666	20		20,67
			20	20,67
			20	20,67
18.09.2025	19:49:56,085	15		20,61
			15	20,61
			15	20,61
18.09.2025	19:49:32,766	53		20,62
			53	20,62
			53	20,62
18.09.2025	19:49:07,305	400		20,60
			400	20,60
			400	20,60
18.09.2025	19:49:05,711	40		20,65
			40	20,65
			40	20,65
18.09.2025	19:49:01,407	100		20,59
			100	20,59
			100	20,59
18.09.2025	19:48:59,510	80		20,59
			80	20,59
			80	20,59
18.09.2025	19:47:35,359	1 000		20,64
			1 000	20,64
			1 000	20,64
18.09.2025	19:46:44,146	907		20,65
			907	20,65
			907	20,65
18.09.2025	19:46:39,237	60		20,62
			60	20,62
			60	20,62
18.09.2025	19:45:54,452	175		20,63
			175	20,63
			175	20,63
18.09.2025	19:45:44,994	100		20,68
			100	20,68
			100	20,68
18.09.2025	19:43:48,037	18		20,68
			18	20,68
			18	20,68
18.09.2025	19:42:49,402	50		20,60
			50	20,60
			50	20,60
18.09.2025	19:42:46,320	60		20,60
			60	20,60
			60	20,60
18.09.2025	19:42:25,891	10 000		20,58
			10 000	20,58
			10 000	20,58
18.09.2025	19:41:59,381	48		20,59
			48	20,59
			48	20,59
18.09.2025	19:40:34,907	20		20,54
			20	20,54
			20	20,54
18.09.2025	19:40:06,638	5		20,62
			5	20,62
			5	20,62
18.09.2025	19:39:30,668	25		20,63
			25	20,63
			25	20,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung