DroneShield Limited
- Information
- Last
- Buy
- Sell
6340
3025
1.918
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 20:56:02.499 | 60 | 1.918 | |
| 60 | 1.918 | |||
| 60 | 1.918 | |||
| 06/11/2025 | 20:55:29.722 | 150 | 1.918 | |
| 150 | 1.918 | |||
| 150 | 1.918 | |||
| 06/11/2025 | 20:55:21.454 | 90 | 1.904 | |
| 90 | 1.904 | |||
| 90 | 1.904 | |||
| 06/11/2025 | 20:55:16.455 | 1 000 | 1.918 | |
| 1 000 | 1.918 | |||
| 937 | 1.918 | |||
| 63 | 1.918 | |||
| 06/11/2025 | 20:55:03.024 | 1 413 | 1.91 | |
| 157 | 1.91 | |||
| 899 | 1.91 | |||
| 157 | 1.91 | |||
| 1 413 | 1.91 | |||
| 200 | 1.91 | |||
| 06/11/2025 | 20:53:45.613 | 8 844 | 1.91 | |
| 5 172 | 1.91 | |||
| 8 844 | 1.91 | |||
| 300 | 1.91 | |||
| 1 500 | 1.91 | |||
| 872 | 1.91 | |||
| 1 000 | 1.91 | |||
| 06/11/2025 | 20:53:43.713 | 79 | 1.918 | |
| 79 | 1.918 | |||
| 79 | 1.918 | |||
| 06/11/2025 | 20:53:39.710 | 20 | 1.918 | |
| 20 | 1.918 | |||
| 20 | 1.918 | |||
| 06/11/2025 | 20:53:37.705 | 700 | 1.912 | |
| 522 | 1.912 | |||
| 178 | 1.912 | |||
| 700 | 1.912 | |||
| 06/11/2025 | 20:53:28.484 | 300 | 1.918 | |
| 300 | 1.918 | |||
| 300 | 1.918 | |||
| 06/11/2025 | 20:53:12.660 | 2 000 | 1.918 | |
| 1 407 | 1.918 | |||
| 593 | 1.918 | |||
| 2 000 | 1.918 | |||
| 06/11/2025 | 20:52:50.038 | 2 000 | 1.914 | |
| 2 000 | 1.914 | |||
| 2 000 | 1.914 | |||
| 06/11/2025 | 20:52:28.394 | 325 | 1.914 | |
| 325 | 1.914 | |||
| 325 | 1.914 | |||
| 06/11/2025 | 20:52:02.218 | 82 | 1.918 | |
| 82 | 1.918 | |||
| 82 | 1.918 | |||
| 06/11/2025 | 20:51:46.216 | 5 000 | 1.914 | |
| 5 000 | 1.914 | |||
| 5 000 | 1.914 | |||
| 06/11/2025 | 20:51:15.684 | 500 | 1.916 | |
| 500 | 1.916 | |||
| 500 | 1.916 | |||
| 06/11/2025 | 20:50:56.345 | 3 722 | 1.912 | |
| 3 722 | 1.912 | |||
| 3 722 | 1.912 | |||
| 06/11/2025 | 20:50:43.181 | 5 000 | 1.912 | |
| 5 000 | 1.912 | |||
| 5 000 | 1.912 | |||
| 06/11/2025 | 20:49:58.398 | 25 | 1.918 | |
| 25 | 1.918 | |||
| 25 | 1.918 | |||
| 06/11/2025 | 20:49:52.992 | 300 | 1.912 | |
| 300 | 1.912 | |||
| 300 | 1.912 | |||
| 06/11/2025 | 20:49:27.906 | 26 | 1.918 | |
| 26 | 1.918 | |||
| 26 | 1.918 | |||
| 06/11/2025 | 20:48:59.313 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:48:57.693 | 15 | 1.918 | |
| 15 | 1.918 | |||
| 15 | 1.918 | |||
| 06/11/2025 | 20:48:29.279 | 3 000 | 1.918 | |
| 3 000 | 1.918 | |||
| 3 000 | 1.918 | |||
| 06/11/2025 | 20:48:04.990 | 876 | 1.918 | |
| 876 | 1.918 | |||
| 876 | 1.918 | |||
| 06/11/2025 | 20:48:02.507 | 400 | 1.918 | |
| 400 | 1.918 | |||
| 400 | 1.918 | |||
| 06/11/2025 | 20:47:50.473 | 250 | 1.912 | |
| 250 | 1.912 | |||
| 250 | 1.912 | |||
| 06/11/2025 | 20:46:55.861 | 350 | 1.918 | |
| 350 | 1.918 | |||
| 350 | 1.918 | |||
| 06/11/2025 | 20:46:53.800 | 100 | 1.918 | |
| 100 | 1.918 | |||
| 100 | 1.918 | |||
| 06/11/2025 | 20:46:41.402 | 60 | 1.918 | |
| 60 | 1.918 | |||
| 60 | 1.918 | |||
| 06/11/2025 | 20:46:33.254 | 600 | 1.918 | |
| 600 | 1.918 | |||
| 600 | 1.918 | |||
| 06/11/2025 | 20:45:38.196 | 1 000 | 1.918 | |
| 1 000 | 1.918 | |||
| 1 000 | 1.918 | |||
| 06/11/2025 | 20:44:53.786 | 700 | 1.918 | |
| 700 | 1.918 | |||
| 700 | 1.918 | |||
| 06/11/2025 | 20:44:25.527 | 90 | 1.918 | |
| 90 | 1.918 | |||
| 90 | 1.918 | |||
| 06/11/2025 | 20:44:16.943 | 5 000 | 1.916 | |
| 5 000 | 1.916 | |||
| 5 000 | 1.916 | |||
| 06/11/2025 | 20:44:11.867 | 4 900 | 1.918 | |
| 4 900 | 1.918 | |||
| 4 900 | 1.918 | |||
| 06/11/2025 | 20:44:08.104 | 5 000 | 1.914 | |
| 5 000 | 1.914 | |||
| 5 000 | 1.914 | |||
| 06/11/2025 | 20:44:07.599 | 1 | 1.914 | |
| 1 | 1.914 | |||
| 1 | 1.914 | |||
| 06/11/2025 | 20:44:06.344 | 4 104 | 1.918 | |
| 4 000 | 1.918 | |||
| 104 | 1.918 | |||
| 4 104 | 1.918 | |||
| 06/11/2025 | 20:43:23.501 | 6 000 | 1.918 | |
| 6 000 | 1.918 | |||
| 6 000 | 1.918 | |||
| 06/11/2025 | 20:42:57.140 | 5 000 | 1.912 | |
| 5 000 | 1.912 | |||
| 5 000 | 1.912 | |||
| 06/11/2025 | 20:42:18.809 | 31 | 1.918 | |
| 31 | 1.918 | |||
| 31 | 1.918 | |||
| 06/11/2025 | 20:42:16.994 | 4 001 | 1.912 | |
| 3 901 | 1.912 | |||
| 4 001 | 1.912 | |||
| 100 | 1.912 | |||
| 06/11/2025 | 20:42:08.880 | 6 000 | 1.912 | |
| 6 000 | 1.912 | |||
| 6 000 | 1.912 | |||
| 06/11/2025 | 20:41:54.576 | 1 000 | 1.918 | |
| 1 000 | 1.918 | |||
| 1 000 | 1.918 | |||
| 06/11/2025 | 20:41:49.018 | 98 | 1.918 | |
| 98 | 1.918 | |||
| 98 | 1.918 | |||
| 06/11/2025 | 20:41:27.428 | 100 | 1.918 | |
| 100 | 1.918 | |||
| 100 | 1.918 | |||
| 06/11/2025 | 20:41:21.825 | 521 | 1.918 | |
| 521 | 1.918 | |||
| 521 | 1.918 | |||
| 06/11/2025 | 20:41:12.773 | 131 | 1.918 | |
| 131 | 1.918 | |||
| 131 | 1.918 | |||
| 06/11/2025 | 20:40:34.308 | 105 | 1.918 | |
| 105 | 1.918 | |||
| 105 | 1.918 | |||
| 06/11/2025 | 20:40:33.427 | 30 | 1.906 | |
| 30 | 1.906 | |||
| 30 | 1.906 | |||
| 06/11/2025 | 20:40:31.625 | 30 | 1.918 | |
| 30 | 1.918 | |||
| 30 | 1.918 | |||
| 06/11/2025 | 20:40:13.745 | 50 | 1.918 | |
| 50 | 1.918 | |||
| 50 | 1.918 | |||
| 06/11/2025 | 20:38:51.606 | 521 | 1.918 | |
| 521 | 1.918 | |||
| 521 | 1.918 | |||
| 06/11/2025 | 20:38:48.456 | 200 | 1.904 | |
| 200 | 1.904 | |||
| 150 | 1.904 | |||
| 50 | 1.904 | |||
| 06/11/2025 | 20:38:05.437 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:37:23.088 | 200 | 1.918 | |
| 200 | 1.918 | |||
| 200 | 1.918 | |||
| 06/11/2025 | 20:36:54.999 | 380 | 1.918 | |
| 380 | 1.918 | |||
| 380 | 1.918 | |||
| 06/11/2025 | 20:36:40.329 | 1 305 | 1.918 | |
| 1 000 | 1.918 | |||
| 305 | 1.918 | |||
| 1 305 | 1.918 | |||
| 06/11/2025 | 20:36:33.133 | 1 564 | 1.918 | |
| 564 | 1.918 | |||
| 1 000 | 1.918 | |||
| 1 564 | 1.918 | |||
| 06/11/2025 | 20:35:51.811 | 300 | 1.918 | |
| 300 | 1.918 | |||
| 300 | 1.918 | |||
| 06/11/2025 | 20:35:42.023 | 790 | 1.914 | |
| 600 | 1.914 | |||
| 190 | 1.914 | |||
| 790 | 1.914 | |||
| 06/11/2025 | 20:35:39.972 | 6 | 1.918 | |
| 6 | 1.918 | |||
| 6 | 1.918 | |||
| 06/11/2025 | 20:34:13.042 | 767 | 1.896 | |
| 104 | 1.896 | |||
| 63 | 1.896 | |||
| 600 | 1.896 | |||
| 767 | 1.896 | |||
| 06/11/2025 | 20:33:26.303 | 5 | 1.918 | |
| 5 | 1.918 | |||
| 5 | 1.918 | |||
| 06/11/2025 | 20:33:02.865 | 3 | 1.896 | |
| 3 | 1.896 | |||
| 3 | 1.896 | |||
| 06/11/2025 | 20:32:36.222 | 2 | 1.918 | |
| 2 | 1.918 | |||
| 2 | 1.918 | |||
| 06/11/2025 | 20:32:15.838 | 200 | 1.918 | |
| 150 | 1.918 | |||
| 50 | 1.918 | |||
| 200 | 1.918 | |||
| 06/11/2025 | 20:32:12.212 | 50 | 1.918 | |
| 50 | 1.918 | |||
| 50 | 1.918 | |||
| 06/11/2025 | 20:30:44.400 | 4 000 | 1.898 | |
| 1 000 | 1.898 | |||
| 2 600 | 1.898 | |||
| 400 | 1.898 | |||
| 4 000 | 1.898 | |||
| 06/11/2025 | 20:30:38.400 | 100 | 1.918 | |
| 100 | 1.918 | |||
| 100 | 1.918 | |||
| 06/11/2025 | 20:28:57.656 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:28:41.682 | 135 | 1.918 | |
| 135 | 1.918 | |||
| 135 | 1.918 | |||
| 06/11/2025 | 20:28:30.211 | 150 | 1.918 | |
| 150 | 1.918 | |||
| 150 | 1.918 | |||
| 06/11/2025 | 20:28:20.032 | 260 | 1.892 | |
| 260 | 1.892 | |||
| 260 | 1.892 | |||
| 06/11/2025 | 20:28:05.222 | 70 | 1.918 | |
| 70 | 1.918 | |||
| 70 | 1.918 | |||
| 06/11/2025 | 20:27:41.893 | 1 000 | 1.918 | |
| 1 000 | 1.918 | |||
| 1 000 | 1.918 | |||
| 06/11/2025 | 20:27:40.910 | 200 | 1.918 | |
| 200 | 1.918 | |||
| 200 | 1.918 | |||
| 06/11/2025 | 20:27:31.748 | 55 | 1.918 | |
| 55 | 1.918 | |||
| 55 | 1.918 | |||
| 06/11/2025 | 20:27:16.652 | 36 650 | 1.91 | |
| 400 | 1.91 | |||
| 250 | 1.91 | |||
| 5 000 | 1.91 | |||
| 40 | 1.91 | |||
| 36 000 | 1.91 | |||
| 31 610 | 1.91 | |||
| 06/11/2025 | 20:25:56.281 | 7 500 | 1.918 | |
| 7 500 | 1.918 | |||
| 5 500 | 1.918 | |||
| 2 000 | 1.918 | |||
| 06/11/2025 | 20:25:37.263 | 5 000 | 1.916 | |
| 5 000 | 1.916 | |||
| 5 000 | 1.916 | |||
| 06/11/2025 | 20:25:28.289 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:25:20.733 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:25:15.008 | 5 000 | 1.916 | |
| 5 000 | 1.916 | |||
| 5 000 | 1.916 | |||
| 06/11/2025 | 20:25:03.026 | 2 500 | 1.918 | |
| 2 500 | 1.918 | |||
| 2 500 | 1.918 | |||
| 06/11/2025 | 20:24:23.970 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:24:22.624 | 521 | 1.918 | |
| 521 | 1.918 | |||
| 521 | 1.918 | |||
| 06/11/2025 | 20:24:21.833 | 1 250 | 1.898 | |
| 1 000 | 1.898 | |||
| 250 | 1.898 | |||
| 1 250 | 1.898 | |||
| 06/11/2025 | 20:24:19.973 | 2 | 1.918 | |
| 2 | 1.918 | |||
| 2 | 1.918 | |||
| 06/11/2025 | 20:23:56.654 | 5 | 1.918 | |
| 5 | 1.918 | |||
| 5 | 1.918 | |||
| 06/11/2025 | 20:23:50.649 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:23:20.629 | 100 | 1.918 | |
| 100 | 1.918 | |||
| 100 | 1.918 | |||
| 06/11/2025 | 20:23:16.682 | 2 000 | 1.918 | |
| 2 000 | 1.918 | |||
| 2 000 | 1.918 | |||
| 06/11/2025 | 20:23:07.897 | 6 000 | 1.918 | |
| 6 000 | 1.918 | |||
| 6 000 | 1.918 | |||
| 06/11/2025 | 20:23:01.613 | 6 000 | 1.918 | |
| 4 000 | 1.918 | |||
| 6 000 | 1.918 | |||
| 2 000 | 1.918 | |||
| 06/11/2025 | 20:22:59.255 | 200 | 1.918 | |
| 200 | 1.918 | |||
| 200 | 1.918 | |||
| 06/11/2025 | 20:22:37.496 | 750 | 1.902 | |
| 750 | 1.902 | |||
| 750 | 1.902 | |||
| 06/11/2025 | 20:22:33.164 | 2 000 | 1.914 | |
| 2 000 | 1.914 | |||
| 2 000 | 1.914 | |||
| 06/11/2025 | 20:22:33.048 | 4 800 | 1.914 | |
| 4 800 | 1.914 | |||
| 4 800 | 1.914 | |||
| 06/11/2025 | 20:22:22.615 | 6 000 | 1.912 | |
| 6 000 | 1.912 | |||
| 6 000 | 1.912 | |||
| 06/11/2025 | 20:22:10.698 | 250 | 1.912 | |
| 250 | 1.912 | |||
| 250 | 1.912 | |||
| 06/11/2025 | 20:21:02.555 | 2 000 | 1.912 | |
| 2 000 | 1.912 | |||
| 2 000 | 1.912 | |||
| 06/11/2025 | 20:19:50.205 | 1 000 | 1.912 | |
| 1 000 | 1.912 | |||
| 1 000 | 1.912 | |||
| 06/11/2025 | 20:19:45.296 | 7 000 | 1.912 | |
| 6 000 | 1.912 | |||
| 7 000 | 1.912 | |||
| 1 000 | 1.912 | |||
| 06/11/2025 | 20:19:20.800 | 700 | 1.912 | |
| 700 | 1.912 | |||
| 700 | 1.912 | |||
| 06/11/2025 | 20:19:08.077 | 523 | 1.912 | |
| 523 | 1.912 | |||
| 523 | 1.912 | |||
| 06/11/2025 | 20:18:48.094 | 3 110 | 1.912 | |
| 3 110 | 1.912 | |||
| 3 110 | 1.912 | |||
| 06/11/2025 | 20:18:44.755 | 6 000 | 1.912 | |
| 6 000 | 1.912 | |||
| 6 000 | 1.912 | |||
| 06/11/2025 | 20:18:31.725 | 4 000 | 1.888 | |
| 4 000 | 1.888 | |||
| 4 000 | 1.888 | |||
| 06/11/2025 | 20:18:16.038 | 6 000 | 1.888 | |
| 6 000 | 1.888 | |||
| 6 000 | 1.888 | |||
| 06/11/2025 | 20:18:15.945 | 4 000 | 1.888 | |
| 200 | 1.888 | |||
| 1 000 | 1.888 | |||
| 300 | 1.888 | |||
| 4 000 | 1.888 | |||
| 1 500 | 1.888 | |||
| 1 000 | 1.888 | |||
| 06/11/2025 | 20:18:09.266 | 1 500 | 1.906 | |
| 1 500 | 1.906 | |||
| 1 500 | 1.906 | |||
| 06/11/2025 | 20:16:12.923 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 20:16:10.523 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 20:15:46.618 | 4 000 | 1.898 | |
| 1 600 | 1.898 | |||
| 4 000 | 1.898 | |||
| 1 500 | 1.898 | |||
| 900 | 1.898 | |||
| 06/11/2025 | 20:15:44.324 | 30 | 1.908 | |
| 30 | 1.908 | |||
| 30 | 1.908 | |||
| 06/11/2025 | 20:15:30.962 | 200 | 1.908 | |
| 200 | 1.908 | |||
| 200 | 1.908 | |||
| 06/11/2025 | 20:14:55.227 | 1 000 | 1.908 | |
| 1 000 | 1.908 | |||
| 1 000 | 1.908 | |||
| 06/11/2025 | 20:14:47.137 | 1 000 | 1.908 | |
| 1 000 | 1.908 | |||
| 1 000 | 1.908 | |||
| 06/11/2025 | 20:14:17.755 | 1 000 | 1.908 | |
| 1 000 | 1.908 | |||
| 1 000 | 1.908 | |||
| 06/11/2025 | 20:13:47.184 | 1 750 | 1.908 | |
| 1 750 | 1.908 | |||
| 1 750 | 1.908 | |||
| 06/11/2025 | 20:13:04.638 | 5 000 | 1.908 | |
| 1 591 | 1.908 | |||
| 5 000 | 1.908 | |||
| 1 969 | 1.908 | |||
| 1 440 | 1.908 | |||
| 06/11/2025 | 20:12:52.440 | 131 | 1.908 | |
| 131 | 1.908 | |||
| 131 | 1.908 | |||
| 06/11/2025 | 20:12:04.580 | 35 | 1.908 | |
| 35 | 1.908 | |||
| 35 | 1.908 | |||
| 06/11/2025 | 20:12:03.377 | 265 | 1.908 | |
| 265 | 1.908 | |||
| 265 | 1.908 | |||
| 06/11/2025 | 20:12:01.260 | 1 570 | 1.908 | |
| 1 000 | 1.908 | |||
| 570 | 1.908 | |||
| 1 570 | 1.908 | |||
| 06/11/2025 | 20:11:25.675 | 2 200 | 1.894 | |
| 1 200 | 1.894 | |||
| 2 200 | 1.894 | |||
| 1 000 | 1.894 | |||
| 06/11/2025 | 20:11:19.654 | 600 | 1.908 | |
| 600 | 1.908 | |||
| 600 | 1.908 | |||
| 06/11/2025 | 20:10:59.884 | 3 150 | 1.90 | |
| 3 150 | 1.90 | |||
| 2 150 | 1.90 | |||
| 1 000 | 1.90 | |||
| 06/11/2025 | 20:10:54.024 | 33 | 1.908 | |
| 33 | 1.908 | |||
| 33 | 1.908 | |||
| 06/11/2025 | 20:10:24.216 | 2 500 | 1.898 | |
| 1 073 | 1.898 | |||
| 1 427 | 1.898 | |||
| 2 500 | 1.898 | |||
| 06/11/2025 | 20:10:16.085 | 250 | 1.90 | |
| 250 | 1.90 | |||
| 250 | 1.90 | |||
| 06/11/2025 | 20:10:15.966 | 50 | 1.902 | |
| 50 | 1.902 | |||
| 50 | 1.902 | |||
| 06/11/2025 | 20:09:41.093 | 100 | 1.902 | |
| 100 | 1.902 | |||
| 100 | 1.902 | |||
| 06/11/2025 | 20:09:38.219 | 56 | 1.906 | |
| 56 | 1.906 | |||
| 56 | 1.906 | |||
| 06/11/2025 | 20:08:39.717 | 250 | 1.906 | |
| 250 | 1.906 | |||
| 250 | 1.906 | |||
| 06/11/2025 | 20:08:15.603 | 500 | 1.906 | |
| 500 | 1.906 | |||
| 500 | 1.906 | |||
| 06/11/2025 | 20:08:06.912 | 523 | 1.906 | |
| 523 | 1.906 | |||
| 523 | 1.906 | |||
| 06/11/2025 | 20:07:31.762 | 1 300 | 1.912 | |
| 800 | 1.912 | |||
| 500 | 1.912 | |||
| 1 300 | 1.912 | |||
| 06/11/2025 | 20:07:20.443 | 1 044 | 1.914 | |
| 1 044 | 1.914 | |||
| 1 044 | 1.914 | |||
| 06/11/2025 | 20:07:12.839 | 700 | 1.892 | |
| 700 | 1.892 | |||
| 700 | 1.892 | |||
| 06/11/2025 | 20:07:06.865 | 869 | 1.912 | |
| 869 | 1.912 | |||
| 500 | 1.912 | |||
| 369 | 1.912 | |||
| 06/11/2025 | 20:06:16.404 | 150 | 1.914 | |
| 150 | 1.914 | |||
| 150 | 1.914 | |||
| 06/11/2025 | 20:06:11.733 | 4 000 | 1.892 | |
| 1 000 | 1.892 | |||
| 1 000 | 1.892 | |||
| 1 969 | 1.892 | |||
| 4 000 | 1.892 | |||
| 31 | 1.892 | |||
| 06/11/2025 | 20:04:46.045 | 5 600 | 1.91 | |
| 125 | 1.91 | |||
| 582 | 1.91 | |||
| 1 967 | 1.91 | |||
| 100 | 1.91 | |||
| 426 | 1.91 | |||
| 1 500 | 1.91 | |||
| 1 000 | 1.91 | |||
| 4 500 | 1.91 | |||
| 250 | 1.91 | |||
| 50 | 1.91 | |||
| 700 | 1.91 | |||
| 06/11/2025 | 20:01:28.102 | 9 598 | 1.888 | |
| 1 500 | 1.888 | |||
| 500 | 1.888 | |||
| 9 598 | 1.888 | |||
| 6 000 | 1.888 | |||
| 298 | 1.888 | |||
| 300 | 1.888 | |||
| 1 000 | 1.888 | |||
| 06/11/2025 | 20:00:54.991 | 490 | 1.914 | |
| 490 | 1.914 | |||
| 490 | 1.914 | |||
| 06/11/2025 | 20:00:47.602 | 525 | 1.914 | |
| 350 | 1.914 | |||
| 175 | 1.914 | |||
| 525 | 1.914 | |||
| 06/11/2025 | 20:00:22.153 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 20:00:12.479 | 4 | 1.908 | |
| 4 | 1.908 | |||
| 4 | 1.908 | |||
| 06/11/2025 | 19:59:52.352 | 1 750 | 1.908 | |
| 1 750 | 1.908 | |||
| 1 750 | 1.908 | |||
| 06/11/2025 | 19:59:49.549 | 11 | 1.908 | |
| 11 | 1.908 | |||
| 11 | 1.908 | |||
| 06/11/2025 | 19:59:44.725 | 52 610 | 1.908 | |
| 10 000 | 1.908 | |||
| 350 | 1.908 | |||
| 10 | 1.908 | |||
| 870 | 1.908 | |||
| 41 515 | 1.908 | |||
| 250 | 1.908 | |||
| 25 000 | 1.908 | |||
| 2 500 | 1.908 | |||
| 150 | 1.908 | |||
| 10 500 | 1.908 | |||
| 3 500 | 1.908 | |||
| 10 320 | 1.908 | |||
| 225 | 1.908 | |||
| 30 | 1.908 | |||
| 06/11/2025 | 19:57:09.980 | 6 000 | 1.908 | |
| 6 000 | 1.908 | |||
| 6 000 | 1.908 | |||
| 06/11/2025 | 19:57:08.368 | 120 | 1.908 | |
| 120 | 1.908 | |||
| 120 | 1.908 | |||
| 06/11/2025 | 19:57:02.939 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 19:56:47.706 | 100 | 1.908 | |
| 100 | 1.908 | |||
| 100 | 1.908 | |||
| 06/11/2025 | 19:56:31.473 | 1 569 | 1.908 | |
| 1 569 | 1.908 | |||
| 1 569 | 1.908 | |||
| 06/11/2025 | 19:56:27.256 | 200 | 1.908 | |
| 200 | 1.908 | |||
| 200 | 1.908 | |||
| 06/11/2025 | 19:56:02.743 | 100 | 1.908 | |
| 100 | 1.908 | |||
| 100 | 1.908 | |||
| 06/11/2025 | 19:55:45.586 | 900 | 1.908 | |
| 900 | 1.908 | |||
| 900 | 1.908 | |||
| 06/11/2025 | 19:55:32.306 | 1 600 | 1.902 | |
| 1 600 | 1.902 | |||
| 1 600 | 1.902 | |||
| 06/11/2025 | 19:55:15.701 | 3 000 | 1.908 | |
| 3 000 | 1.908 | |||
| 3 000 | 1.908 | |||
| 06/11/2025 | 19:55:10.460 | 3 500 | 1.908 | |
| 1 412 | 1.908 | |||
| 2 088 | 1.908 | |||
| 3 500 | 1.908 | |||
| 06/11/2025 | 19:55:01.297 | 150 | 1.908 | |
| 150 | 1.908 | |||
| 150 | 1.908 | |||
| 06/11/2025 | 19:54:43.725 | 4 999 | 1.902 | |
| 4 999 | 1.902 | |||
| 4 999 | 1.902 | |||
| 06/11/2025 | 19:54:28.837 | 96 | 1.902 | |
| 96 | 1.902 | |||
| 96 | 1.902 | |||
| 06/11/2025 | 19:54:28.194 | 1 000 | 1.902 | |
| 1 000 | 1.902 | |||
| 1 000 | 1.902 | |||
| 06/11/2025 | 19:53:42.949 | 250 | 1.908 | |
| 250 | 1.908 | |||
| 250 | 1.908 | |||
| 06/11/2025 | 19:53:36.450 | 8 702 | 1.90 | |
| 8 702 | 1.90 | |||
| 2 000 | 1.90 | |||
| 4 851 | 1.90 | |||
| 1 851 | 1.90 | |||
| 06/11/2025 | 19:52:51.338 | 100 | 1.90 | |
| 100 | 1.90 | |||
| 100 | 1.90 | |||
| 06/11/2025 | 19:52:16.524 | 53 | 1.90 | |
| 53 | 1.90 | |||
| 53 | 1.90 | |||
| 06/11/2025 | 19:52:07.113 | 1 500 | 1.892 | |
| 1 500 | 1.892 | |||
| 1 500 | 1.892 | |||
| 06/11/2025 | 19:51:52.703 | 166 | 1.90 | |
| 166 | 1.90 | |||
| 166 | 1.90 | |||
| 06/11/2025 | 19:51:43.515 | 280 | 1.892 | |
| 280 | 1.892 | |||
| 280 | 1.892 | |||
| 06/11/2025 | 19:51:15.398 | 275 | 1.906 | |
| 275 | 1.906 | |||
| 275 | 1.906 | |||
| 06/11/2025 | 19:51:06.397 | 5 130 | 1.898 | |
| 2 000 | 1.898 | |||
| 2 130 | 1.898 | |||
| 100 | 1.898 | |||
| 4 000 | 1.898 | |||
| 1 000 | 1.898 | |||
| 30 | 1.898 | |||
| 1 000 | 1.898 | |||
| 06/11/2025 | 19:49:59.046 | 893 | 1.892 | |
| 893 | 1.892 | |||
| 893 | 1.892 | |||
| 06/11/2025 | 19:49:57.463 | 5 000 | 1.892 | |
| 5 000 | 1.892 | |||
| 5 000 | 1.892 | |||
| 06/11/2025 | 19:49:47.922 | 500 | 1.898 | |
| 500 | 1.898 | |||
| 500 | 1.898 | |||
| 06/11/2025 | 19:49:25.841 | 3 000 | 1.898 | |
| 3 000 | 1.898 | |||
| 1 000 | 1.898 | |||
| 2 000 | 1.898 | |||
| 06/11/2025 | 19:49:20.586 | 1 000 | 1.882 | |
| 500 | 1.882 | |||
| 500 | 1.882 | |||
| 1 000 | 1.882 | |||
| 06/11/2025 | 19:49:10.346 | 791 | 1.898 | |
| 791 | 1.898 | |||
| 791 | 1.898 | |||
| 06/11/2025 | 19:48:50.181 | 29 | 1.882 | |
| 29 | 1.882 | |||
| 29 | 1.882 | |||
| 06/11/2025 | 19:48:48.309 | 2 222 | 1.896 | |
| 2 222 | 1.896 | |||
| 722 | 1.896 | |||
| 1 500 | 1.896 | |||
| 06/11/2025 | 19:48:42.767 | 6 | 1.896 | |
| 6 | 1.896 | |||
| 6 | 1.896 | |||
| 06/11/2025 | 19:48:32.937 | 131 | 1.896 | |
| 131 | 1.896 | |||
| 131 | 1.896 | |||
| 06/11/2025 | 19:48:22.274 | 1 055 | 1.894 | |
| 1 055 | 1.894 | |||
| 167 | 1.894 | |||
| 888 | 1.894 | |||
| 06/11/2025 | 19:48:13.132 | 500 | 1.896 | |
| 500 | 1.896 | |||
| 500 | 1.896 | |||
| 06/11/2025 | 19:47:32.915 | 45 | 1.882 | |
| 45 | 1.882 | |||
| 45 | 1.882 | |||
| 06/11/2025 | 19:47:26.691 | 3 630 | 1.88 | |
| 3 630 | 1.88 | |||
| 3 630 | 1.88 | |||
| 06/11/2025 | 19:47:26.654 | 1 000 | 1.886 | |
| 1 000 | 1.886 | |||
| 1 000 | 1.886 | |||
| 06/11/2025 | 19:46:53.675 | 7 960 | 1.874 | |
| 1 973 | 1.874 | |||
| 1 500 | 1.874 | |||
| 4 487 | 1.874 | |||
| 7 960 | 1.874 | |||
| 06/11/2025 | 19:46:50.703 | 150 | 1.874 | |
| 150 | 1.874 | |||
| 150 | 1.874 | |||
| 06/11/2025 | 19:46:48.380 | 1 800 | 1.894 | |
| 400 | 1.894 | |||
| 1 400 | 1.894 | |||
| 1 800 | 1.894 | |||
| 06/11/2025 | 19:46:19.693 | 2 000 | 1.878 | |
| 500 | 1.878 | |||
| 2 000 | 1.878 | |||
| 1 500 | 1.878 | |||
| 06/11/2025 | 19:46:06.810 | 1 060 | 1.878 | |
| 1 060 | 1.878 | |||
| 1 060 | 1.878 | |||
| 06/11/2025 | 19:46:05.612 | 250 | 1.872 | |
| 250 | 1.872 | |||
| 250 | 1.872 | |||
| 06/11/2025 | 19:46:04.241 | 330 | 1.878 | |
| 330 | 1.878 | |||
| 330 | 1.878 | |||
| 06/11/2025 | 19:46:03.447 | 20 | 1.878 | |
| 20 | 1.878 | |||
| 20 | 1.878 | |||
| 06/11/2025 | 19:45:55.950 | 800 | 1.872 | |
| 800 | 1.872 | |||
| 800 | 1.872 | |||
| 06/11/2025 | 19:45:43.059 | 1 000 | 1.88 | |
| 1 000 | 1.88 | |||
| 1 000 | 1.88 | |||
| 06/11/2025 | 19:45:29.730 | 52 | 1.884 | |
| 52 | 1.884 | |||
| 52 | 1.884 | |||
| 06/11/2025 | 19:45:27.557 | 505 | 1.884 | |
| 505 | 1.884 | |||
| 505 | 1.884 | |||
| 06/11/2025 | 19:45:20.746 | 1 249 | 1.88 | |
| 1 249 | 1.88 | |||
| 1 000 | 1.88 | |||
| 249 | 1.88 | |||
| 06/11/2025 | 19:44:30.636 | 250 | 1.888 | |
| 250 | 1.888 | |||
| 250 | 1.888 | |||
| 06/11/2025 | 19:44:27.993 | 1 100 | 1.888 | |
| 1 100 | 1.888 | |||
| 1 100 | 1.888 | |||
| 06/11/2025 | 19:44:23.077 | 2 000 | 1.888 | |
| 2 000 | 1.888 | |||
| 2 000 | 1.888 | |||
| 06/11/2025 | 19:43:34.183 | 30 | 1.872 | |
| 30 | 1.872 | |||
| 30 | 1.872 | |||
| 06/11/2025 | 19:43:33.607 | 1 100 | 1.872 | |
| 1 100 | 1.872 | |||
| 1 100 | 1.872 | |||
| 06/11/2025 | 19:43:27.725 | 35 400 | 1.874 | |
| 8 000 | 1.874 | |||
| 1 000 | 1.874 | |||
| 500 | 1.874 | |||
| 9 500 | 1.874 | |||
| 2 994 | 1.874 | |||
| 54 | 1.874 | |||
| 35 400 | 1.874 | |||
| 5 000 | 1.874 | |||
| 1 057 | 1.874 | |||
| 500 | 1.874 | |||
| 500 | 1.874 | |||
| 1 000 | 1.874 | |||
| 5 000 | 1.874 | |||
| 267 | 1.874 | |||
| 28 | 1.874 | |||
| 06/11/2025 | 19:41:49.676 | 5 000 | 1.884 | |
| 5 000 | 1.884 | |||
| 5 000 | 1.884 | |||
| 06/11/2025 | 19:41:45.015 | 200 | 1.896 | |
| 200 | 1.896 | |||
| 200 | 1.896 | |||
| 06/11/2025 | 19:41:18.586 | 200 | 1.896 | |
| 200 | 1.896 | |||
| 200 | 1.896 | |||
| 06/11/2025 | 19:41:06.788 | 130 | 1.896 | |
| 130 | 1.896 | |||
| 130 | 1.896 | |||
| 06/11/2025 | 19:41:03.345 | 400 | 1.896 | |
| 400 | 1.896 | |||
| 400 | 1.896 | |||
| 06/11/2025 | 19:41:01.328 | 2 050 | 1.884 | |
| 2 050 | 1.884 | |||
| 50 | 1.884 | |||
| 2 000 | 1.884 | |||
| 06/11/2025 | 19:40:35.923 | 7 800 | 1.884 | |
| 300 | 1.884 | |||
| 6 000 | 1.884 | |||
| 7 800 | 1.884 | |||
| 1 500 | 1.884 | |||
| 06/11/2025 | 19:40:27.136 | 120 | 1.896 | |
| 120 | 1.896 | |||
| 120 | 1.896 | |||
| 06/11/2025 | 19:39:59.090 | 1 000 | 1.898 | |
| 1 000 | 1.898 | |||
| 1 000 | 1.898 | |||
| 06/11/2025 | 19:39:54.549 | 60 | 1.898 | |
| 60 | 1.898 | |||
| 60 | 1.898 | |||
| 06/11/2025 | 19:39:36.745 | 1 000 | 1.884 | |
| 1 000 | 1.884 | |||
| 1 000 | 1.884 | |||
| 06/11/2025 | 19:39:35.579 | 265 | 1.898 | |
| 265 | 1.898 | |||
| 265 | 1.898 | |||
| 06/11/2025 | 19:39:24.861 | 2 000 | 1.894 | |
| 2 000 | 1.894 | |||
| 2 000 | 1.894 | |||
| 06/11/2025 | 19:38:43.730 | 408 | 1.896 | |
| 408 | 1.896 | |||
| 408 | 1.896 | |||
| 06/11/2025 | 19:38:31.241 | 270 | 1.896 | |
| 270 | 1.896 | |||
| 270 | 1.896 | |||
| 06/11/2025 | 19:38:19.341 | 5 166 | 1.892 | |
| 5 166 | 1.892 | |||
| 1 666 | 1.892 | |||
| 2 000 | 1.892 | |||
| 1 500 | 1.892 | |||
| 06/11/2025 | 19:37:57.288 | 1 000 | 1.892 | |
| 1 000 | 1.892 | |||
| 1 000 | 1.892 | |||
| 06/11/2025 | 19:37:52.185 | 57 | 1.894 | |
| 57 | 1.894 | |||
| 57 | 1.894 | |||
| 06/11/2025 | 19:37:45.850 | 1 049 | 1.89 | |
| 1 049 | 1.89 | |||
| 1 049 | 1.89 | |||
| 06/11/2025 | 19:37:43.161 | 30 | 1.882 | |
| 30 | 1.882 | |||
| 30 | 1.882 | |||
| 06/11/2025 | 19:37:39.205 | 5 800 | 1.884 | |
| 5 000 | 1.884 | |||
| 5 800 | 1.884 | |||
| 800 | 1.884 | |||
| 06/11/2025 | 19:37:36.308 | 9 500 | 1.886 | |
| 5 357 | 1.886 | |||
| 4 143 | 1.886 | |||
| 9 500 | 1.886 | |||
| 06/11/2025 | 19:37:31.296 | 6 000 | 1.888 | |
| 6 000 | 1.888 | |||
| 6 000 | 1.888 | |||
| 06/11/2025 | 19:37:24.951 | 1 056 | 1.894 | |
| 1 056 | 1.894 | |||
| 1 056 | 1.894 | |||
| 06/11/2025 | 19:37:14.226 | 523 | 1.894 | |
| 523 | 1.894 | |||
| 523 | 1.894 | |||
| 06/11/2025 | 19:37:05.739 | 2 500 | 1.888 | |
| 2 500 | 1.888 | |||
| 2 500 | 1.888 | |||
| 06/11/2025 | 19:36:52.779 | 200 | 1.892 | |
| 200 | 1.892 | |||
| 200 | 1.892 | |||
| 06/11/2025 | 19:36:50.603 | 3 000 | 1.888 | |
| 3 000 | 1.888 | |||
| 3 000 | 1.888 | |||
| 06/11/2025 | 19:36:40.844 | 5 700 | 1.888 | |
| 5 700 | 1.888 | |||
| 5 700 | 1.888 | |||
| 06/11/2025 | 19:36:40.731 | 543 | 1.89 | |
| 543 | 1.89 | |||
| 543 | 1.89 | |||
| 06/11/2025 | 19:36:40.239 | 1 268 | 1.888 | |
| 268 | 1.888 | |||
| 1 268 | 1.888 | |||
| 1 000 | 1.888 | |||
| 06/11/2025 | 19:36:38.684 | 210 | 1.892 | |
| 210 | 1.892 | |||
| 210 | 1.892 | |||
| 06/11/2025 | 19:36:14.362 | 240 | 1.892 | |
| 240 | 1.892 | |||
| 240 | 1.892 | |||
| 06/11/2025 | 19:36:12.784 | 800 | 1.892 | |
| 800 | 1.892 | |||
| 800 | 1.892 | |||
| 06/11/2025 | 19:35:19.694 | 2 500 | 1.888 | |
| 2 500 | 1.888 | |||
| 2 500 | 1.888 | |||
| 06/11/2025 | 19:35:05.806 | 185 | 1.896 | |
| 185 | 1.896 | |||
| 185 | 1.896 | |||
| 06/11/2025 | 19:34:58.480 | 128 | 1.896 | |
| 128 | 1.896 | |||
| 128 | 1.896 | |||
| 06/11/2025 | 19:34:56.577 | 150 | 1.896 | |
| 150 | 1.896 | |||
| 150 | 1.896 | |||
| 06/11/2025 | 19:34:55.862 | 400 | 1.896 | |
| 400 | 1.896 | |||
| 400 | 1.896 | |||
| 06/11/2025 | 19:34:43.453 | 250 | 1.896 | |
| 250 | 1.896 | |||
| 250 | 1.896 | |||
| 06/11/2025 | 19:34:34.506 | 134 | 1.888 | |
| 134 | 1.888 | |||
| 134 | 1.888 | |||
| 06/11/2025 | 19:34:33.632 | 3 | 1.888 | |
| 3 | 1.888 | |||
| 3 | 1.888 | |||
| 06/11/2025 | 19:34:24.092 | 14 | 1.896 | |
| 14 | 1.896 | |||
| 14 | 1.896 | |||
| 06/11/2025 | 19:34:12.500 | 2 | 1.896 | |
| 2 | 1.896 | |||
| 2 | 1.896 | |||
| 06/11/2025 | 19:34:12.275 | 136 | 1.888 | |
| 136 | 1.888 | |||
| 136 | 1.888 | |||
| 06/11/2025 | 19:34:03.868 | 150 | 1.898 | |
| 150 | 1.898 | |||
| 150 | 1.898 | |||
| 06/11/2025 | 19:34:02.877 | 280 | 1.898 | |
| 280 | 1.898 | |||
| 280 | 1.898 | |||
| 06/11/2025 | 19:33:59.290 | 750 | 1.888 | |
| 750 | 1.888 | |||
| 750 | 1.888 | |||
| 06/11/2025 | 19:33:47.675 | 893 | 1.898 | |
| 893 | 1.898 | |||
| 893 | 1.898 | |||
| 06/11/2025 | 19:33:02.758 | 263 | 1.898 | |
| 263 | 1.898 | |||
| 263 | 1.898 | |||
| 06/11/2025 | 19:32:56.869 | 1 000 | 1.888 | |
| 1 000 | 1.888 | |||
| 50 | 1.888 | |||
| 950 | 1.888 | |||
| 06/11/2025 | 19:32:48.823 | 5 000 | 1.888 | |
| 5 000 | 1.888 | |||
| 5 000 | 1.888 | |||
| 06/11/2025 | 19:32:45.480 | 200 | 1.898 | |
| 200 | 1.898 | |||
| 200 | 1.898 | |||
| 06/11/2025 | 19:32:38.206 | 750 | 1.898 | |
| 750 | 1.898 | |||
| 750 | 1.898 | |||
| 06/11/2025 | 19:32:37.980 | 200 | 1.898 | |
| 200 | 1.898 | |||
| 200 | 1.898 | |||
| 06/11/2025 | 19:32:35.421 | 500 | 1.898 | |
| 500 | 1.898 | |||
| 500 | 1.898 | |||
| 06/11/2025 | 19:32:02.709 | 60 | 1.898 | |
| 60 | 1.898 | |||
| 60 | 1.898 | |||
| 06/11/2025 | 19:31:46.365 | 200 | 1.898 | |
| 200 | 1.898 | |||
| 200 | 1.898 | |||
| 06/11/2025 | 19:31:24.210 | 500 | 1.898 | |
| 500 | 1.898 | |||
| 500 | 1.898 | |||
| 06/11/2025 | 19:31:14.372 | 94 | 1.898 | |
| 94 | 1.898 | |||
| 94 | 1.898 | |||
| 06/11/2025 | 19:31:12.090 | 2 109 | 1.888 | |
| 2 109 | 1.888 | |||
| 2 109 | 1.888 | |||
| 06/11/2025 | 19:31:07.448 | 550 | 1.888 | |
| 550 | 1.888 | |||
| 550 | 1.888 | |||
| 06/11/2025 | 19:30:49.000 | 400 | 1.898 | |
| 400 | 1.898 | |||
| 400 | 1.898 | |||
| 06/11/2025 | 19:30:48.284 | 110 | 1.898 | |
| 110 | 1.898 | |||
| 110 | 1.898 | |||
| 06/11/2025 | 19:30:18.064 | 1 000 | 1.898 | |
| 999 | 1.898 | |||
| 1 | 1.898 | |||
| 1 000 | 1.898 | |||
| 06/11/2025 | 19:30:17.862 | 20 | 1.898 | |
| 20 | 1.898 | |||
| 20 | 1.898 | |||
| 06/11/2025 | 19:30:17.134 | 8 | 1.898 | |
| 8 | 1.898 | |||
| 8 | 1.898 | |||
| 06/11/2025 | 19:30:09.466 | 3 199 | 1.888 | |
| 3 199 | 1.888 | |||
| 3 199 | 1.888 | |||
| 06/11/2025 | 19:30:09.352 | 7 500 | 1.888 | |
| 7 500 | 1.888 | |||
| 1 500 | 1.888 | |||
| 6 000 | 1.888 | |||
| 06/11/2025 | 19:30:03.386 | 6 950 | 1.888 | |
| 800 | 1.888 | |||
| 6 000 | 1.888 | |||
| 150 | 1.888 | |||
| 6 950 | 1.888 | |||
| 06/11/2025 | 19:29:44.638 | 1 500 | 1.894 | |
| 1 500 | 1.894 | |||
| 1 500 | 1.894 | |||
| 06/11/2025 | 19:29:44.345 | 1 000 | 1.896 | |
| 1 000 | 1.896 | |||
| 1 000 | 1.896 | |||
| 06/11/2025 | 19:29:17.879 | 200 | 1.896 | |
| 200 | 1.896 | |||
| 200 | 1.896 | |||
| 06/11/2025 | 19:29:17.601 | 53 | 1.896 | |
| 53 | 1.896 | |||
| 53 | 1.896 | |||
| 06/11/2025 | 19:28:52.454 | 1 000 | 1.896 | |
| 1 000 | 1.896 | |||
| 1 000 | 1.896 | |||
| 06/11/2025 | 19:28:37.856 | 100 | 1.896 | |
| 100 | 1.896 | |||
| 100 | 1.896 | |||
| 06/11/2025 | 19:28:20.425 | 550 | 1.888 | |
| 550 | 1.888 | |||
| 550 | 1.888 | |||
| 06/11/2025 | 19:28:15.563 | 500 | 1.896 | |
| 500 | 1.896 | |||
| 500 | 1.896 | |||
| 06/11/2025 | 19:28:03.390 | 50 | 1.896 | |
| 50 | 1.896 | |||
| 50 | 1.896 | |||
| 06/11/2025 | 19:27:59.034 | 550 | 1.896 | |
| 550 | 1.896 | |||
| 550 | 1.896 | |||
| 06/11/2025 | 19:27:56.475 | 100 | 1.896 | |
| 100 | 1.896 | |||
| 100 | 1.896 | |||
| 06/11/2025 | 19:27:48.705 | 1 000 | 1.896 | |
| 1 000 | 1.896 | |||
| 1 000 | 1.896 | |||
| 06/11/2025 | 19:27:18.429 | 2 | 1.896 | |
| 2 | 1.896 | |||
| 2 | 1.896 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 715.50
Ask: 1 717.00
Turnover: 157 188 TEUR -
Nvidia Corp.
Bid: 164.48 / Ask: 164.54
Turnover: 80 193 TEUR -
Tesla Inc.
Bid: 387.95 / Ask: 388.45
Turnover: 60 912 TEUR -
Deutsche Post AG
Bid: 43.17 / Ask: 43.24
Turnover: 41 646 TEUR -
Amazon.com Inc.
Bid: 212.40 / Ask: 212.55
Turnover: 29 202 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 20:56:02
Last Update:
06/11/2025 @ 20:56:02