Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2739
3137
1531,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 14:56:35,475 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 05.12.2025 | 14:56:27,115 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 05.12.2025 | 14:56:26,927 | 130 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 73 | 1 555,00 | |||
| 130 | 1 555,00 | |||
| 52 | 1 555,00 | |||
| 05.12.2025 | 14:56:26,187 | 130 | 1 555,00 | |
| 68 | 1 555,00 | |||
| 130 | 1 555,00 | |||
| 62 | 1 555,00 | |||
| 05.12.2025 | 14:56:26,047 | 23 | 1 554,50 | |
| 21 | 1 554,50 | |||
| 23 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 14:56:10,868 | 80 | 1 555,00 | |
| 80 | 1 555,00 | |||
| 80 | 1 555,00 | |||
| 05.12.2025 | 14:56:04,007 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 05.12.2025 | 14:56:00,295 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 14:55:57,218 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 05.12.2025 | 14:55:30,951 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 05.12.2025 | 14:54:39,785 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 05.12.2025 | 14:54:38,814 | 25 | 1 553,00 | |
| 25 | 1 553,00 | |||
| 25 | 1 553,00 | |||
| 05.12.2025 | 14:54:38,644 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 05.12.2025 | 14:54:30,591 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 05.12.2025 | 14:54:16,415 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 05.12.2025 | 14:54:08,143 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 05.12.2025 | 14:53:41,823 | 100 | 1 553,00 | |
| 100 | 1 553,00 | |||
| 100 | 1 553,00 | |||
| 05.12.2025 | 14:53:41,728 | 100 | 1 553,50 | |
| 100 | 1 553,50 | |||
| 100 | 1 553,50 | |||
| 05.12.2025 | 14:52:54,265 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 05.12.2025 | 14:52:52,799 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 05.12.2025 | 14:52:47,886 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 05.12.2025 | 14:52:44,274 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 14:52:38,047 | 14 | 1 554,50 | |
| 14 | 1 554,50 | |||
| 14 | 1 554,50 | |||
| 05.12.2025 | 14:52:31,681 | 7 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 14:52:16,387 | 70 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 24 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 05.12.2025 | 14:51:59,287 | 107 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 76 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 98 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 14:50:13,209 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 05.12.2025 | 14:49:39,030 | 90 | 1 553,00 | |
| 60 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 90 | 1 553,00 | |||
| 05.12.2025 | 14:49:26,562 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 05.12.2025 | 14:49:25,260 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 05.12.2025 | 14:49:13,970 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 05.12.2025 | 14:49:06,326 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 05.12.2025 | 14:48:32,539 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 05.12.2025 | 14:48:18,284 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 05.12.2025 | 14:48:16,096 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 05.12.2025 | 14:48:14,977 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 05.12.2025 | 14:48:08,296 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 05.12.2025 | 14:47:59,278 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 05.12.2025 | 14:47:50,871 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 05.12.2025 | 14:47:34,763 | 231 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 100 | 1 552,00 | |||
| 11 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 231 | 1 552,00 | |||
| 75 | 1 552,00 | |||
| 05.12.2025 | 14:47:27,613 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 05.12.2025 | 14:47:15,578 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 05.12.2025 | 14:47:14,592 | 100 | 1 551,50 | |
| 100 | 1 551,50 | |||
| 100 | 1 551,50 | |||
| 05.12.2025 | 14:46:59,993 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 05.12.2025 | 14:46:51,008 | 48 | 1 551,00 | |
| 48 | 1 551,00 | |||
| 48 | 1 551,00 | |||
| 05.12.2025 | 14:46:48,219 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 14:46:18,230 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 05.12.2025 | 14:46:03,429 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 14:45:56,180 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:45:31,313 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 05.12.2025 | 14:45:26,255 | 5 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:45:21,985 | 129 | 1 549,00 | |
| 129 | 1 549,00 | |||
| 129 | 1 549,00 | |||
| 05.12.2025 | 14:45:15,093 | 19 | 1 549,50 | |
| 13 | 1 549,50 | |||
| 19 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 05.12.2025 | 14:43:22,056 | 130 | 1 551,00 | |
| 130 | 1 551,00 | |||
| 130 | 1 551,00 | |||
| 05.12.2025 | 14:43:05,153 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 14:42:46,741 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 14:42:30,236 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 05.12.2025 | 14:42:15,344 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 14:42:14,805 | 30 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 05.12.2025 | 14:42:13,585 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 05.12.2025 | 14:42:02,611 | 35 | 1 549,50 | |
| 35 | 1 549,50 | |||
| 35 | 1 549,50 | |||
| 05.12.2025 | 14:41:57,147 | 35 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 11 | 1 549,50 | |||
| 35 | 1 549,50 | |||
| 05.12.2025 | 14:41:02,351 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 05.12.2025 | 14:41:01,843 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 05.12.2025 | 14:40:58,473 | 12 | 1 551,00 | |
| 12 | 1 551,00 | |||
| 12 | 1 551,00 | |||
| 05.12.2025 | 14:40:50,272 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 05.12.2025 | 14:40:42,581 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 14:40:31,307 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 05.12.2025 | 14:40:29,012 | 60 | 1 549,00 | |
| 60 | 1 549,00 | |||
| 60 | 1 549,00 | |||
| 05.12.2025 | 14:40:28,933 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 05.12.2025 | 14:40:06,878 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 05.12.2025 | 14:39:56,110 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 05.12.2025 | 14:39:55,991 | 50 | 1 550,00 | |
| 23 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 27 | 1 550,00 | |||
| 05.12.2025 | 14:39:55,155 | 75 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 73 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 14:37:18,801 | 26 | 1 551,00 | |
| 26 | 1 551,00 | |||
| 26 | 1 551,00 | |||
| 05.12.2025 | 14:37:16,934 | 105 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 104 | 1 551,00 | |||
| 105 | 1 551,00 | |||
| 05.12.2025 | 14:37:04,771 | 12 | 1 551,50 | |
| 12 | 1 551,50 | |||
| 12 | 1 551,50 | |||
| 05.12.2025 | 14:37:03,684 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 14:37:00,564 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 05.12.2025 | 14:36:54,428 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 14:36:45,389 | 30 | 1 551,50 | |
| 30 | 1 551,50 | |||
| 30 | 1 551,50 | |||
| 05.12.2025 | 14:36:38,521 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 14:36:33,022 | 46 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 9 | 1 552,00 | |||
| 05.12.2025 | 14:35:27,533 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 35 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 05.12.2025 | 14:35:18,001 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 05.12.2025 | 14:35:05,592 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 05.12.2025 | 14:35:05,484 | 70 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 22 | 1 551,00 | |||
| 45 | 1 551,00 | |||
| 05.12.2025 | 14:35:04,100 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 14:35:02,289 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 14:35:01,421 | 41 | 1 551,50 | |
| 41 | 1 551,50 | |||
| 41 | 1 551,50 | |||
| 05.12.2025 | 14:34:55,889 | 19 | 1 552,00 | |
| 19 | 1 552,00 | |||
| 19 | 1 552,00 | |||
| 05.12.2025 | 14:34:46,713 | 27 | 1 551,50 | |
| 27 | 1 551,50 | |||
| 27 | 1 551,50 | |||
| 05.12.2025 | 14:34:30,074 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 05.12.2025 | 14:34:29,383 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 05.12.2025 | 14:34:28,543 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 05.12.2025 | 14:34:02,600 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 05.12.2025 | 14:33:55,457 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 14:33:53,532 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 05.12.2025 | 14:33:44,491 | 110 | 1 552,00 | |
| 110 | 1 552,00 | |||
| 110 | 1 552,00 | |||
| 05.12.2025 | 14:33:32,566 | 70 | 1 552,00 | |
| 68 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 05.12.2025 | 14:33:32,112 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 05.12.2025 | 14:33:29,884 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 05.12.2025 | 14:33:28,370 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 05.12.2025 | 14:33:25,346 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 05.12.2025 | 14:33:16,298 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 14:33:07,158 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 05.12.2025 | 14:32:55,461 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 14:32:46,674 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 05.12.2025 | 14:32:46,461 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 05.12.2025 | 14:32:45,473 | 71 | 1 551,00 | |
| 71 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 14:32:39,078 | 154 | 1 551,00 | |
| 120 | 1 551,00 | |||
| 152 | 1 551,00 | |||
| 34 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 14:32:06,931 | 80 | 1 551,00 | |
| 80 | 1 551,00 | |||
| 80 | 1 551,00 | |||
| 05.12.2025 | 14:31:42,153 | 4 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 05.12.2025 | 14:31:32,924 | 100 | 1 551,00 | |
| 100 | 1 551,00 | |||
| 100 | 1 551,00 | |||
| 05.12.2025 | 14:31:29,509 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 14:31:23,269 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 14:31:10,565 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 05.12.2025 | 14:30:46,591 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:30:36,405 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 05.12.2025 | 14:30:27,367 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:30:21,469 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 05.12.2025 | 14:30:11,886 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:29:46,450 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 05.12.2025 | 14:29:43,234 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 05.12.2025 | 14:29:30,397 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 05.12.2025 | 14:29:25,782 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 05.12.2025 | 14:29:22,149 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:29:19,420 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:29:02,207 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 14:28:47,565 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 05.12.2025 | 14:28:44,491 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 05.12.2025 | 14:28:42,988 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 14:28:34,685 | 45 | 1 550,00 | |
| 45 | 1 550,00 | |||
| 45 | 1 550,00 | |||
| 05.12.2025 | 14:28:29,298 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:28:20,087 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 05.12.2025 | 14:28:18,457 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 05.12.2025 | 14:28:00,839 | 276 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 249 | 1 550,00 | |||
| 269 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 26 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 05.12.2025 | 14:27:43,272 | 120 | 1 549,50 | |
| 120 | 1 549,50 | |||
| 120 | 1 549,50 | |||
| 05.12.2025 | 14:27:42,204 | 3 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 05.12.2025 | 14:26:46,484 | 90 | 1 549,00 | |
| 90 | 1 549,00 | |||
| 90 | 1 549,00 | |||
| 05.12.2025 | 14:26:44,212 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 05.12.2025 | 14:26:42,719 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 05.12.2025 | 14:26:26,899 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 05.12.2025 | 14:26:20,872 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 05.12.2025 | 14:26:06,288 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 05.12.2025 | 14:26:03,134 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 05.12.2025 | 14:25:59,659 | 29 | 1 548,50 | |
| 29 | 1 548,50 | |||
| 29 | 1 548,50 | |||
| 05.12.2025 | 14:25:40,674 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 05.12.2025 | 14:25:10,576 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 14:24:05,961 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:23:41,410 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 05.12.2025 | 14:23:34,923 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 05.12.2025 | 14:23:33,309 | 15 | 1 548,50 | |
| 15 | 1 548,50 | |||
| 15 | 1 548,50 | |||
| 05.12.2025 | 14:23:20,600 | 41 | 1 549,50 | |
| 41 | 1 549,50 | |||
| 41 | 1 549,50 | |||
| 05.12.2025 | 14:23:11,437 | 70 | 1 549,50 | |
| 70 | 1 549,50 | |||
| 70 | 1 549,50 | |||
| 05.12.2025 | 14:22:49,781 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 05.12.2025 | 14:22:43,786 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 14:22:35,578 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 14:22:24,441 | 20 | 1 548,50 | |
| 20 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 05.12.2025 | 14:21:51,532 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 05.12.2025 | 14:21:51,290 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 05.12.2025 | 14:21:25,587 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 05.12.2025 | 14:21:07,705 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 05.12.2025 | 14:20:31,650 | 41 | 1 548,50 | |
| 41 | 1 548,50 | |||
| 41 | 1 548,50 | |||
| 05.12.2025 | 14:20:30,615 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 05.12.2025 | 14:20:23,419 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 05.12.2025 | 14:20:21,361 | 20 | 1 548,50 | |
| 20 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 05.12.2025 | 14:20:12,237 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 14:20:10,513 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 05.12.2025 | 14:20:09,828 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 05.12.2025 | 14:19:53,301 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 05.12.2025 | 14:19:50,661 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 05.12.2025 | 14:19:33,794 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 05.12.2025 | 14:19:28,270 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 05.12.2025 | 14:19:20,088 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 05.12.2025 | 14:19:05,320 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 14:18:37,159 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 05.12.2025 | 14:18:31,453 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 05.12.2025 | 14:18:20,702 | 11 | 1 547,50 | |
| 11 | 1 547,50 | |||
| 11 | 1 547,50 | |||
| 05.12.2025 | 14:18:01,174 | 48 | 1 548,50 | |
| 48 | 1 548,50 | |||
| 48 | 1 548,50 | |||
| 05.12.2025 | 14:17:46,475 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 14:17:29,872 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 05.12.2025 | 14:17:13,471 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 05.12.2025 | 14:17:07,043 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 05.12.2025 | 14:16:58,594 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 05.12.2025 | 14:16:49,264 | 36 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 36 | 1 546,50 | |||
| 34 | 1 546,50 | |||
| 05.12.2025 | 14:16:49,154 | 70 | 1 546,50 | |
| 70 | 1 546,50 | |||
| 70 | 1 546,50 | |||
| 05.12.2025 | 14:16:49,029 | 30 | 1 547,00 | |
| 30 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 05.12.2025 | 14:16:24,773 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 14:16:08,159 | 2 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 14:15:55,987 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 05.12.2025 | 14:15:51,808 | 28 | 1 550,50 | |
| 28 | 1 550,50 | |||
| 28 | 1 550,50 | |||
| 05.12.2025 | 14:15:48,970 | 130 | 1 550,50 | |
| 130 | 1 550,50 | |||
| 130 | 1 550,50 | |||
| 05.12.2025 | 14:15:36,625 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 05.12.2025 | 14:15:36,563 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 05.12.2025 | 14:15:35,439 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 05.12.2025 | 14:15:31,074 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 05.12.2025 | 14:15:30,904 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:15:30,302 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 05.12.2025 | 14:15:19,028 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 14:15:17,750 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 05.12.2025 | 14:15:02,723 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 14:14:45,548 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 05.12.2025 | 14:14:32,855 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 05.12.2025 | 14:14:30,670 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 05.12.2025 | 14:14:20,602 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 14:14:12,094 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 05.12.2025 | 14:13:53,232 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:13:28,580 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 14:13:24,927 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 05.12.2025 | 14:13:18,868 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 05.12.2025 | 14:13:12,572 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 05.12.2025 | 14:12:52,251 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 05.12.2025 | 14:12:29,824 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 05.12.2025 | 14:12:29,297 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 05.12.2025 | 14:12:22,309 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 05.12.2025 | 14:12:12,597 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 05.12.2025 | 14:12:10,155 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 05.12.2025 | 14:12:08,347 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 05.12.2025 | 14:12:07,742 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 05.12.2025 | 14:11:48,707 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 05.12.2025 | 14:11:21,418 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 14:11:19,057 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 05.12.2025 | 14:11:11,972 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 05.12.2025 | 14:11:06,012 | 25 | 1 549,50 | |
| 25 | 1 549,50 | |||
| 25 | 1 549,50 | |||
| 05.12.2025 | 14:10:34,758 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:10:27,797 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 05.12.2025 | 14:10:15,220 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 05.12.2025 | 14:09:51,195 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 05.12.2025 | 14:09:50,511 | 13 | 1 550,50 | |
| 13 | 1 550,50 | |||
| 13 | 1 550,50 | |||
| 05.12.2025 | 14:09:44,829 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:09:32,878 | 1 645 | 1 550,00 | |
| 150 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 12 | 1 550,00 | |||
| 790 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 230 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 12 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 80 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 615 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 198 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 21 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 05.12.2025 | 14:09:21,759 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 05.12.2025 | 14:09:15,710 | 310 | 1 548,00 | |
| 310 | 1 548,00 | |||
| 310 | 1 548,00 | |||
| 05.12.2025 | 14:09:02,268 | 90 | 1 548,50 | |
| 90 | 1 548,50 | |||
| 90 | 1 548,50 | |||
| 05.12.2025 | 14:08:54,768 | 42 | 1 548,00 | |
| 42 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 05.12.2025 | 14:08:54,636 | 126 | 1 547,00 | |
| 52 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 100 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 72 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 05.12.2025 | 14:07:45,312 | 42 | 1 547,50 | |
| 42 | 1 547,50 | |||
| 42 | 1 547,50 | |||
| 05.12.2025 | 14:07:30,001 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 05.12.2025 | 14:07:26,176 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 05.12.2025 | 14:07:16,637 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 05.12.2025 | 14:07:14,683 | 59 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 59 | 1 547,00 | |||
| 34 | 1 547,00 | |||
| 05.12.2025 | 14:07:03,235 | 50 | 1 546,50 | |
| 50 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 05.12.2025 | 14:06:53,699 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 05.12.2025 | 14:06:53,644 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 05.12.2025 | 14:06:17,602 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 05.12.2025 | 14:06:02,091 | 14 | 1 545,00 | |
| 14 | 1 545,00 | |||
| 14 | 1 545,00 | |||
| 05.12.2025 | 14:05:40,099 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 05.12.2025 | 14:05:11,593 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 05.12.2025 | 14:05:03,199 | 15 | 1 545,00 | |
| 15 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 05.12.2025 | 14:05:00,353 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 05.12.2025 | 14:05:00,150 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 05.12.2025 | 14:04:56,047 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 05.12.2025 | 14:04:48,722 | 12 | 1 545,00 | |
| 12 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 05.12.2025 | 14:04:41,391 | 70 | 1 545,00 | |
| 70 | 1 545,00 | |||
| 70 | 1 545,00 | |||
| 05.12.2025 | 14:04:40,922 | 34 | 1 544,50 | |
| 34 | 1 544,50 | |||
| 34 | 1 544,50 | |||
| 05.12.2025 | 14:04:40,324 | 90 | 1 544,50 | |
| 90 | 1 544,50 | |||
| 90 | 1 544,50 | |||
| 05.12.2025 | 14:04:35,329 | 91 | 1 545,00 | |
| 91 | 1 545,00 | |||
| 90 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 05.12.2025 | 14:04:01,919 | 85 | 1 546,00 | |
| 15 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 85 | 1 546,00 | |||
| 05.12.2025 | 14:04:01,011 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 05.12.2025 | 14:03:57,117 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 05.12.2025 | 14:03:52,585 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 05.12.2025 | 14:03:44,448 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 05.12.2025 | 14:03:37,371 | 60 | 1 546,00 | |
| 60 | 1 546,00 | |||
| 60 | 1 546,00 | |||
| 05.12.2025 | 14:03:29,359 | 35 | 1 546,00 | |
| 35 | 1 546,00 | |||
| 35 | 1 546,00 | |||
| 05.12.2025 | 14:03:14,720 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 05.12.2025 | 14:03:11,285 | 15 | 1 546,00 | |
| 15 | 1 546,00 | |||
| 15 | 1 546,00 | |||
| 05.12.2025 | 14:03:03,740 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 05.12.2025 | 14:03:02,649 | 15 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 05.12.2025 | 14:03:01,808 | 38 | 1 546,00 | |
| 38 | 1 546,00 | |||
| 37 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 05.12.2025 | 14:02:57,607 | 80 | 1 546,00 | |
| 80 | 1 546,00 | |||
| 80 | 1 546,00 | |||
| 05.12.2025 | 14:02:56,738 | 96 | 1 546,00 | |
| 16 | 1 546,00 | |||
| 14 | 1 546,00 | |||
| 80 | 1 546,00 | |||
| 82 | 1 546,00 | |||
| 05.12.2025 | 14:01:49,816 | 70 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 05.12.2025 | 14:01:41,180 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 14:01:35,639 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 14:01:27,092 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 05.12.2025 | 14:00:51,387 | 80 | 1 545,50 | |
| 80 | 1 545,50 | |||
| 80 | 1 545,50 | |||
| 05.12.2025 | 14:00:14,862 | 2 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 05.12.2025 | 13:59:34,808 | 70 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 44 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 05.12.2025 | 13:59:33,498 | 60 | 1 545,00 | |
| 60 | 1 545,00 | |||
| 60 | 1 545,00 | |||
| 05.12.2025 | 13:59:24,541 | 19 | 1 545,50 | |
| 19 | 1 545,50 | |||
| 19 | 1 545,50 | |||
| 05.12.2025 | 13:59:21,731 | 7 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 05.12.2025 | 13:59:05,192 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 05.12.2025 | 13:59:04,620 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 05.12.2025 | 13:58:55,978 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 05.12.2025 | 13:58:45,199 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 13:58:16,448 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 05.12.2025 | 13:58:10,277 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00