Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

2723

1747

1,584

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	19:16:28,750	5 000		1,57
			5 000	1,57
			5 000	1,57
19.12.2025	19:15:52,700	2		1,586
			2	1,586
			2	1,586
19.12.2025	19:15:51,392	314		1,586
			314	1,586
			314	1,586
19.12.2025	19:15:28,914	20		1,57
			20	1,57
			20	1,57
19.12.2025	19:15:15,874	50		1,586
			50	1,586
			50	1,586
19.12.2025	19:15:13,084	300		1,586
			300	1,586
			300	1,586
19.12.2025	19:15:09,157	3 000		1,58
			3 000	1,58
			1 500	1,58
			1 500	1,58
19.12.2025	19:13:08,232	100		1,57
			100	1,57
			100	1,57
19.12.2025	19:13:04,748	3 000		1,572
			1 500	1,572
			3 000	1,572
			1 500	1,572
19.12.2025	19:12:59,576	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:55,929	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:52,700	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:49,712	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:46,013	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:42,886	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:39,240	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:35,233	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:30,637	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:26,803	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:23,393	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:19,745	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:16,390	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:12,958	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:08,402	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:04,604	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:11:45,870	300		1,582
			300	1,582
			300	1,582
19.12.2025	19:09:27,802	1 000		1,574
			1 000	1,574
			1 000	1,574
19.12.2025	19:09:20,414	300		1,582
			300	1,582
			300	1,582
19.12.2025	19:08:32,398	400		1,582
			400	1,582
			400	1,582
19.12.2025	19:06:23,931	1 000		1,582
			1 000	1,582
			1 000	1,582
19.12.2025	19:06:23,862	180		1,574
			180	1,574
			180	1,574
19.12.2025	19:05:36,380	3 000		1,574
			3 000	1,574
			3 000	1,574
19.12.2025	19:04:04,982	1 500		1,574
			1 500	1,574
			1 500	1,574
19.12.2025	18:59:57,695	147		1,582
			147	1,582
			147	1,582
19.12.2025	18:59:56,731	100		1,582
			100	1,582
			100	1,582
19.12.2025	18:57:13,586	127		1,582
			127	1,582
			127	1,582
19.12.2025	18:55:07,008	400		1,582
			400	1,582
			400	1,582
19.12.2025	18:54:42,358	400		1,582
			400	1,582
			400	1,582
19.12.2025	18:51:14,339	500		1,58
			500	1,58
			500	1,58
19.12.2025	18:51:02,490	5		1,582
			5	1,582
			5	1,582
19.12.2025	18:50:48,889	1 000		1,582
			1 000	1,582
			1 000	1,582
19.12.2025	18:50:28,887	50		1,582
			50	1,582
			50	1,582
19.12.2025	18:46:59,339	500		1,57
			500	1,57
			500	1,57
19.12.2025	18:46:59,275	4 500		1,572
			4 500	1,572
			3 000	1,572
			1 500	1,572
19.12.2025	18:46:58,631	750		1,586
			750	1,586
			750	1,586
19.12.2025	18:46:45,781	315		1,586
			315	1,586
			315	1,586
19.12.2025	18:45:33,123	100		1,586
			100	1,586
			100	1,586
19.12.2025	18:45:29,029	100		1,586
			100	1,586
			100	1,586
19.12.2025	18:43:28,873	111		1,572
			111	1,572
			111	1,572
19.12.2025	18:43:27,120	200		1,586
			200	1,586
			200	1,586
19.12.2025	18:43:19,278	300		1,572
			300	1,572
			300	1,572
19.12.2025	18:43:02,818	12 242		1,586
			132	1,586
			10 000	1,586
			1 000	1,586
			1 110	1,586
			12 242	1,586
19.12.2025	18:42:58,216	2 000		1,58
			500	1,58
			2 000	1,58
			1 500	1,58
19.12.2025	18:42:58,182	2 500		1,578
			2 500	1,578
			2 500	1,578
19.12.2025	18:40:18,134	400		1,572
			400	1,572
			400	1,572
19.12.2025	18:39:25,600	65		1,578
			65	1,578
			65	1,578
19.12.2025	18:38:52,938	100		1,578
			100	1,578
			100	1,578
19.12.2025	18:38:24,845	800		1,578
			800	1,578
			800	1,578
19.12.2025	18:37:05,159	1 584		1,578
			1 584	1,578
			1 584	1,578
19.12.2025	18:36:59,273	750		1,57
			750	1,57
			750	1,57
19.12.2025	18:36:47,546	500		1,578
			500	1,578
			500	1,578
19.12.2025	18:35:31,101	350		1,58
			350	1,58
			350	1,58
19.12.2025	18:35:15,587	1 500		1,576
			1 500	1,576
			1 500	1,576
19.12.2025	18:33:03,309	70		1,584
			70	1,584
			70	1,584
19.12.2025	18:32:35,527	1 500		1,572
			1 500	1,572
			1 500	1,572
19.12.2025	18:32:07,413	90		1,584
			90	1,584
			90	1,584
19.12.2025	18:30:19,849	4 000		1,578
			4 000	1,578
			2 500	1,578
			1 500	1,578
19.12.2025	18:27:39,744	633		1,578
			633	1,578
			633	1,578
19.12.2025	18:27:16,515	600		1,57
			600	1,57
			600	1,57
19.12.2025	18:24:17,761	250		1,578
			250	1,578
			250	1,578
19.12.2025	18:23:49,346	450		1,57
			450	1,57
			450	1,57
19.12.2025	18:23:49,301	3 000		1,57
			3 000	1,57
			3 000	1,57
19.12.2025	18:23:45,353	1 500		1,572
			1 500	1,572
			1 500	1,572
19.12.2025	18:23:06,108	3 168		1,578
			3 168	1,578
			3 168	1,578
19.12.2025	18:23:01,430	75		1,578
			75	1,578
			75	1,578
19.12.2025	18:22:41,014	1 000		1,578
			1 000	1,578
			1 000	1,578
19.12.2025	18:21:58,090	200		1,578
			200	1,578
			200	1,578
19.12.2025	18:20:40,402	4 000		1,578
			4 000	1,578
			1 500	1,578
			2 500	1,578
19.12.2025	18:19:56,916	25		1,578
			25	1,578
			25	1,578
19.12.2025	18:19:40,182	88		1,578
			88	1,578
			88	1,578
19.12.2025	18:19:08,059	150		1,578
			150	1,578
			150	1,578
19.12.2025	18:17:28,264	450		1,578
			450	1,578
			450	1,578
19.12.2025	18:17:20,043	2 400		1,57
			2 400	1,57
			2 400	1,57
19.12.2025	18:17:12,105	500		1,578
			500	1,578
			500	1,578
19.12.2025	18:16:51,835	1 000		1,578
			1 000	1,578
			1 000	1,578
19.12.2025	18:16:10,255	1 000		1,574
			1 000	1,574
			1 000	1,574
19.12.2025	18:14:38,251	1 000		1,576
			1 000	1,576
			1 000	1,576
19.12.2025	18:14:08,518	1 000		1,578
			1 000	1,578
			1 000	1,578
19.12.2025	18:13:44,682	250		1,578
			250	1,578
			250	1,578
19.12.2025	18:13:21,554	20 500		1,57
			1 000	1,57
			1 000	1,57
			1 000	1,57
			1 000	1,57
			500	1,57
			1 000	1,57
			20 000	1,57
			15 500	1,57
19.12.2025	18:11:53,861	5 000		1,57
			5 000	1,57
			5 000	1,57
19.12.2025	18:11:38,518	143		1,578
			143	1,578
			143	1,578
19.12.2025	18:08:06,934	2		1,578
			2	1,578
			2	1,578
19.12.2025	18:07:58,284	3		1,57
			3	1,57
			3	1,57
19.12.2025	18:07:36,351	6		1,578
			6	1,578
			6	1,578
19.12.2025	18:06:59,015	4		1,578
			4	1,578
			4	1,578
19.12.2025	18:06:32,340	11		1,57
			11	1,57
			11	1,57
19.12.2025	18:05:50,926	500		1,578
			500	1,578
			500	1,578
19.12.2025	18:03:39,906	190		1,578
			190	1,578
			190	1,578
19.12.2025	18:03:36,041	150		1,578
			150	1,578
			150	1,578
19.12.2025	18:03:34,177	7		1,578
			7	1,578
			7	1,578
19.12.2025	18:03:32,800	1 300		1,572
			1 296	1,572
			1 300	1,572
			4	1,572
19.12.2025	18:01:35,038	6 370		1,572
			1 500	1,572
			6 370	1,572
			4 870	1,572
19.12.2025	18:01:16,387	135		1,572
			135	1,572
			135	1,572
19.12.2025	18:00:58,449	2 000		1,578
			2 000	1,578
			2 000	1,578
19.12.2025	18:00:41,047	280		1,578
			280	1,578
			280	1,578
19.12.2025	18:00:36,650	64		1,572
			64	1,572
			64	1,572
19.12.2025	18:00:12,465	4 500		1,578
			1 000	1,578
			2 000	1,578
			4 500	1,578
			1 500	1,578
19.12.2025	17:58:29,522	1		1,578
			1	1,578
			1	1,578
19.12.2025	17:57:41,155	4 000		1,572
			1 000	1,572
			3 000	1,572
			4 000	1,572
19.12.2025	17:57:22,721	1 000		1,578
			1 000	1,578
			1 000	1,578
19.12.2025	17:56:02,305	120		1,578
			120	1,578
			120	1,578
19.12.2025	17:56:00,826	100		1,578
			100	1,578
			100	1,578
19.12.2025	17:55:55,210	500		1,578
			500	1,578
			500	1,578
19.12.2025	17:55:27,701	636		1,578
			636	1,578
			636	1,578
19.12.2025	17:55:20,190	125		1,578
			125	1,578
			125	1,578
19.12.2025	17:55:00,790	1 380		1,572
			1 380	1,572
			1 380	1,572
19.12.2025	17:54:39,715	1 240		1,578
			1 240	1,578
			1 240	1,578
19.12.2025	17:54:13,441	3 000		1,572
			3 000	1,572
			3 000	1,572
19.12.2025	17:54:13,364	7 000		1,572
			5 000	1,572
			2 000	1,572
			7 000	1,572
19.12.2025	17:53:19,058	500		1,578
			500	1,578
			500	1,578
19.12.2025	17:53:12,127	1 200		1,578
			1 000	1,578
			1 200	1,578
			200	1,578
19.12.2025	17:52:47,756	27		1,578
			27	1,578
			27	1,578
19.12.2025	17:51:52,123	69		1,578
			69	1,578
			69	1,578
19.12.2025	17:51:52,081	5 000		1,578
			5 000	1,578
			5 000	1,578
19.12.2025	17:51:41,078	950		1,578
			950	1,578
			950	1,578
19.12.2025	17:51:29,290	1 200		1,578
			1 200	1,578
			1 200	1,578
19.12.2025	17:51:11,516	450		1,572
			450	1,572
			450	1,572
19.12.2025	17:50:49,648	2 000		1,578
			2 000	1,578
			2 000	1,578
19.12.2025	17:50:05,293	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:49:17,439	2 851		1,578
			2 851	1,578
			2 851	1,578
19.12.2025	17:48:55,358	20		1,578
			20	1,578
			20	1,578
19.12.2025	17:47:31,876	1 000		1,578
			1 000	1,578
			1 000	1,578
19.12.2025	17:46:23,805	1 000		1,578
			1 000	1,578
			1 000	1,578
19.12.2025	17:46:02,456	500		1,572
			500	1,572
			500	1,572
19.12.2025	17:44:49,729	7 500		1,576
			7 500	1,576
			7 500	1,576
19.12.2025	17:44:35,749	1 000		1,576
			1 000	1,576
			1 000	1,576
19.12.2025	17:42:46,056	2 500		1,578
			500	1,578
			2 000	1,578
			2 500	1,578
19.12.2025	17:42:31,876	700		1,578
			700	1,578
			700	1,578
19.12.2025	17:41:14,853	200		1,578
			200	1,578
			200	1,578
19.12.2025	17:40:35,665	3 000		1,572
			3 000	1,572
			3 000	1,572
19.12.2025	17:40:19,844	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:40:02,046	3 000		1,572
			1 000	1,572
			2 000	1,572
			3 000	1,572
19.12.2025	17:39:55,549	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:39:34,713	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:38:55,809	1 000		1,578
			1 000	1,578
			1 000	1,578
19.12.2025	17:38:50,122	600		1,578
			600	1,578
			600	1,578
19.12.2025	17:38:34,128	3		1,572
			3	1,572
			3	1,572
19.12.2025	17:38:17,887	4 000		1,572
			4 000	1,572
			4 000	1,572
19.12.2025	17:38:16,450	7		1,578
			7	1,578
			7	1,578
19.12.2025	17:37:59,874	2 000		1,572
			2 000	1,572
			2 000	1,572
19.12.2025	17:36:57,128	1 000		1,572
			1 000	1,572
			1 000	1,572
19.12.2025	17:36:37,105	100		1,572
			100	1,572
			100	1,572
19.12.2025	17:35:13,924	5 000		1,578
			5 000	1,578
			5 000	1,578
19.12.2025	17:34:56,471	200		1,578
			200	1,578
			200	1,578
19.12.2025	17:32:15,606	3 000		1,572
			1 500	1,572
			1 500	1,572
			3 000	1,572
19.12.2025	17:32:07,296	1 600		1,584
			1 500	1,584
			1 600	1,584
			100	1,584
19.12.2025	17:31:03,061	1 000		1,584
			1 000	1,584
			1 000	1,584
19.12.2025	17:30:44,933	11		1,584
			11	1,584
			11	1,584
19.12.2025	17:30:34,952	1 000		1,572
			1 000	1,572
			1 000	1,572
19.12.2025	17:29:43,217	51		1,586
			51	1,586
			51	1,586
19.12.2025	17:28:43,653	1 500		1,584
			1 500	1,584
			1 500	1,584
19.12.2025	17:28:21,146	235		1,572
			235	1,572
			235	1,572
19.12.2025	17:28:15,351	350		1,578
			350	1,578
			350	1,578
19.12.2025	17:27:34,421	2 000		1,58
			1 500	1,58
			2 000	1,58
			500	1,58
19.12.2025	17:26:29,799	2 000		1,586
			2 000	1,586
			1 000	1,586
			1 000	1,586
19.12.2025	17:26:05,162	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:26:02,147	5 000		1,572
			1 500	1,572
			1 000	1,572
			2 500	1,572
			5 000	1,572
19.12.2025	17:25:32,864	810		1,578
			810	1,578
			810	1,578
19.12.2025	17:24:19,228	650		1,578
			650	1,578
			650	1,578
19.12.2025	17:22:33,003	5 000		1,576
			5 000	1,576
			5 000	1,576
19.12.2025	17:22:16,820	1 000		1,574
			1 000	1,574
			1 000	1,574
19.12.2025	17:22:15,478	1 750		1,572
			1 750	1,572
			250	1,572
			1 500	1,572
19.12.2025	17:21:16,508	5 000		1,576
			1 000	1,576
			4 000	1,576
			5 000	1,576
19.12.2025	17:20:24,225	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	17:20:16,535	20		1,588
			20	1,588
			20	1,588
19.12.2025	17:18:37,532	3 000		1,588
			3 000	1,588
			3 000	1,588
19.12.2025	17:18:35,523	2 284		1,588
			2 284	1,588
			2 284	1,588
19.12.2025	17:17:54,915	3 000		1,576
			1 435	1,576
			3 000	1,576
			65	1,576
			1 500	1,576
19.12.2025	17:17:26,761	3 000		1,588
			3 000	1,588
			500	1,588
			935	1,588
			500	1,588
			1 065	1,588
19.12.2025	17:15:52,865	7 000		1,58
			5 000	1,58
			7 000	1,58
			2 000	1,58
19.12.2025	17:15:40,058	2 500		1,578
			2 500	1,578
			2 500	1,578
19.12.2025	17:15:16,393	4 747		1,578
			4 747	1,578
			4 747	1,578
19.12.2025	17:15:03,583	420		1,572
			420	1,572
			420	1,572
19.12.2025	17:14:54,176	21		1,578
			21	1,578
			21	1,578
19.12.2025	17:14:12,726	5 000		1,578
			5 000	1,578
			5 000	1,578
19.12.2025	17:14:04,642	2 600		1,578
			2 600	1,578
			2 600	1,578
19.12.2025	17:13:48,775	628		1,578
			628	1,578
			628	1,578
19.12.2025	17:12:09,945	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:12:08,617	3 145		1,578
			3 145	1,578
			3 145	1,578
19.12.2025	17:11:43,671	13		1,578
			13	1,578
			13	1,578
19.12.2025	17:11:19,785	3 000		1,572
			3 000	1,572
			3 000	1,572
19.12.2025	17:10:30,837	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:10:22,366	2 200		1,572
			2 200	1,572
			2 200	1,572
19.12.2025	17:10:13,739	4 091		1,572
			4 091	1,572
			4 091	1,572
19.12.2025	17:09:50,563	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:09:09,956	10		1,578
			10	1,578
			10	1,578
19.12.2025	17:09:00,534	9		1,578
			9	1,578
			9	1,578
19.12.2025	17:06:41,144	634		1,578
			634	1,578
			634	1,578
19.12.2025	17:05:22,896	5 000		1,57
			5 000	1,57
			5 000	1,57
19.12.2025	17:05:19,744	600		1,57
			600	1,57
			600	1,57
19.12.2025	17:05:04,879	1 000		1,57
			1 000	1,57
			1 000	1,57
19.12.2025	17:04:14,334	29 547		1,568
			29 547	1,568
			29 547	1,568
19.12.2025	17:02:06,767	300		1,568
			300	1,568
			300	1,568
19.12.2025	17:01:07,634	1 175		1,564
			1 175	1,564
			1 175	1,564
19.12.2025	17:00:54,987	150		1,568
			150	1,568
			150	1,568
19.12.2025	17:00:47,928	120		1,566
			120	1,566
			120	1,566
19.12.2025	17:00:46,863	17 555		1,566
			17 555	1,566
			17 555	1,566
19.12.2025	17:00:43,312	2 150		1,568
			150	1,568
			2 150	1,568
			2 000	1,568
19.12.2025	17:00:35,542	2 000		1,566
			2 000	1,566
			2 000	1,566
19.12.2025	17:00:16,841	949		1,57
			949	1,57
			949	1,57
19.12.2025	16:59:56,128	1 000		1,57
			1 000	1,57
			1 000	1,57
19.12.2025	16:58:58,406	12 898		1,564
			2 000	1,564
			12 898	1,564
			3 800	1,564
			7 098	1,564
19.12.2025	16:58:56,007	1 000		1,564
			1 000	1,564
			1 000	1,564
19.12.2025	16:58:52,757	32		1,564
			32	1,564
			32	1,564
19.12.2025	16:58:42,054	1 270		1,564
			1 270	1,564
			1 270	1,564
19.12.2025	16:58:31,585	600		1,564
			600	1,564
			600	1,564
19.12.2025	16:57:45,834	5 000		1,56
			5 000	1,56
			5 000	1,56
19.12.2025	16:57:23,891	19 000		1,56
			5 000	1,56
			14 000	1,56
			19 000	1,56
19.12.2025	16:57:19,874	5 750		1,56
			5 750	1,56
			5 750	1,56
19.12.2025	16:57:10,667	7 000		1,558
			5 000	1,558
			2 000	1,558
			7 000	1,558
19.12.2025	16:56:46,111	2 000		1,552
			2 000	1,552
			2 000	1,552
19.12.2025	16:56:27,346	888		1,56
			888	1,56
			888	1,56
19.12.2025	16:55:46,257	5 000		1,548
			5 000	1,548
			5 000	1,548
19.12.2025	16:55:34,958	3 200		1,548
			3 200	1,548
			3 200	1,548
19.12.2025	16:55:26,322	250		1,55
			250	1,55
			250	1,55
19.12.2025	16:55:20,877	100		1,56
			100	1,56
			100	1,56
19.12.2025	16:55:16,902	450		1,56
			450	1,56
			450	1,56
19.12.2025	16:54:59,871	1 500		1,542
			1 500	1,542
			1 500	1,542
19.12.2025	16:54:55,964	128 342		1,542
			450	1,542
			4 000	1,542
			128 342	1,542
			10 000	1,542
			113 892	1,542
19.12.2025	16:54:51,293	14 121		1,544
			14 121	1,544
			1 000	1,544
			9 321	1,544
			3 800	1,544
19.12.2025	16:54:45,587	23 000		1,546
			22 382	1,546
			1 000	1,546
			618	1,546
			20 000	1,546
			2 000	1,546
19.12.2025	16:54:20,427	5 000		1,548
			5 000	1,548
			5 000	1,548
19.12.2025	16:54:15,604	1 411		1,546
			411	1,546
			1 000	1,546
			1 411	1,546
19.12.2025	16:53:59,069	5 000		1,548
			5 000	1,548
			5 000	1,548
19.12.2025	16:53:51,003	5 000		1,548
			5 000	1,548
			5 000	1,548
19.12.2025	16:52:28,009	12 599		1,548
			12 599	1,548
			2 000	1,548
			9 999	1,548
			100	1,548
			500	1,548
19.12.2025	16:50:55,433	32 399		1,548
			10 000	1,548
			7 400	1,548
			5 000	1,548
			18 189	1,548
			9 999	1,548
			14 210	1,548
19.12.2025	16:49:54,334	12 999		1,548
			12 999	1,548
			9 999	1,548
			3 000	1,548
19.12.2025	16:49:27,794	5 000		1,548
			5 000	1,548
			5 000	1,548
19.12.2025	16:49:19,220	5 000		1,548
			5 000	1,548
			5 000	1,548
19.12.2025	16:48:58,721	5 000		1,548
			5 000	1,548
			5 000	1,548
19.12.2025	16:48:19,291	6 101		1,55
			2 000	1,55
			1	1,55
			6 101	1,55
			1 600	1,55
			2 500	1,55
19.12.2025	16:47:55,216	11 001		1,554
			1	1,554
			2 000	1,554
			11 001	1,554
			9 000	1,554
19.12.2025	16:47:50,469	13 001		1,56
			9 000	1,56
			1	1,56
			13 001	1,56
			2 000	1,56
			2 000	1,56
19.12.2025	16:47:10,718	2 500		1,564
			2 500	1,564
			2 500	1,564
19.12.2025	16:46:19,725	2 000		1,566
			2 000	1,566
			2 000	1,566
19.12.2025	16:46:16,230	2 500		1,564
			2 500	1,564
			2 500	1,564
19.12.2025	16:46:08,424	300		1,564
			300	1,564
			300	1,564
19.12.2025	16:46:08,361	1 000		1,564
			1 000	1,564
			1 000	1,564
19.12.2025	16:45:59,654	670		1,568
			670	1,568
			670	1,568
19.12.2025	16:45:22,964	14		1,568
			14	1,568
			14	1,568
19.12.2025	16:45:06,692	2 000		1,56
			2 000	1,56
			2 000	1,56
19.12.2025	16:44:35,246	12 123		1,568
			10 498	1,568
			125	1,568
			1 500	1,568
			12 123	1,568
19.12.2025	16:43:52,460	5 000		1,568
			5 000	1,568
			5 000	1,568
19.12.2025	16:43:47,341	86		1,56
			86	1,56
			86	1,56
19.12.2025	16:43:23,684	800		1,568
			200	1,568
			600	1,568
			800	1,568
19.12.2025	16:42:58,803	60		1,568
			60	1,568
			60	1,568
19.12.2025	16:42:50,420	122		1,568
			122	1,568
			122	1,568
19.12.2025	16:42:07,052	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	16:41:41,479	1 000		1,56
			1 000	1,56
			1 000	1,56
19.12.2025	16:41:41,419	1 500		1,56
			1 500	1,56
			1 175	1,56
			325	1,56
19.12.2025	16:41:38,108	82		1,568
			82	1,568
			82	1,568
19.12.2025	16:41:04,439	11 125		1,568
			8 957	1,568
			11 125	1,568
			100	1,568
			68	1,568
			2 000	1,568
19.12.2025	16:40:39,478	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	16:40:14,249	104		1,588
			104	1,588
			104	1,588
19.12.2025	16:40:11,949	1 712		1,572
			132	1,572
			1 500	1,572
			1 712	1,572
			80	1,572
19.12.2025	16:39:12,450	40		1,588
			40	1,588
			40	1,588
19.12.2025	16:36:42,900	3 880		1,58
			1 890	1,58
			1 990	1,58
			3 880	1,58
19.12.2025	16:36:01,952	5 000		1,588
			5 000	1,588
			5 000	1,588
19.12.2025	16:35:55,544	2 500		1,582
			610	1,582
			2 500	1,582
			1 890	1,582
19.12.2025	16:35:31,898	5 000		1,58
			5 000	1,58
			5 000	1,58
19.12.2025	16:35:29,870	5 000		1,58
			5 000	1,58
			5 000	1,58
19.12.2025	16:34:54,060	110		1,58
			110	1,58
			110	1,58
19.12.2025	16:34:52,200	1 000		1,572
			1 000	1,572
			1 000	1,572
19.12.2025	16:34:37,655	400		1,572
			400	1,572
			400	1,572
19.12.2025	16:34:21,923	5 000		1,58
			5 000	1,58
			5 000	1,58
19.12.2025	16:34:04,950	6 576		1,58
			400	1,58
			5 000	1,58
			576	1,58
			1 000	1,58
			5 566	1,58
			10	1,58
			600	1,58
19.12.2025	16:31:25,541	16 000		1,58
			6 000	1,58
			10 000	1,58
			16 000	1,58
19.12.2025	16:31:08,079	11 224		1,58
			500	1,58
			1 000	1,58
			5 000	1,58
			4 724	1,58
			11 224	1,58
19.12.2025	16:29:34,525	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	16:29:22,077	2 000		1,576
			1 607	1,576
			393	1,576
			2 000	1,576
19.12.2025	16:28:42,401	250		1,572
			250	1,572
			250	1,572
19.12.2025	16:28:41,660	1 500		1,572
			1 500	1,572
			1 500	1,572
19.12.2025	16:28:32,503	200		1,576
			200	1,576
			200	1,576
19.12.2025	16:27:52,284	1 111		1,576
			1 111	1,576
			1 111	1,576
19.12.2025	16:27:51,175	1 000		1,576
			1 000	1,576
			1 000	1,576
19.12.2025	16:27:37,608	173		1,572
			173	1,572
			173	1,572
19.12.2025	16:27:21,952	235		1,572
			235	1,572
			235	1,572
19.12.2025	16:27:11,678	100		1,576
			100	1,576
			100	1,576
19.12.2025	16:26:45,861	7 890		1,572
			7 890	1,572
			7 890	1,572
19.12.2025	16:26:41,140	9 090		1,572
			1 200	1,572
			7 890	1,572
			9 090	1,572
19.12.2025	16:26:03,469	1 050		1,572
			1 050	1,572
			1 050	1,572
19.12.2025	16:25:11,425	4 000		1,576
			4 000	1,576
			4 000	1,576
19.12.2025	16:23:48,030	634		1,576
			634	1,576
			634	1,576
19.12.2025	16:23:21,792	400		1,576
			400	1,576
			100	1,576
			300	1,576
19.12.2025	16:21:07,918	2 701		1,576
			2 000	1,576
			701	1,576
			700	1,576
			1 500	1,576
			500	1,576
			1	1,576
19.12.2025	16:20:26,956	5		1,576
			4	1,576
			5	1,576
			1	1,576
19.12.2025	16:19:07,877	6 595		1,576
			1 732	1,576
			600	1,576
			1 000	1,576
			513	1,576
			250	1,576
			750	1,576
			2 000	1,576
			6 345	1,576
19.12.2025	16:15:29,948	100		1,572
			100	1,572
			100	1,572

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,11 / Ask: 50,16
Stückzahl: 588 465
-10,65%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:47:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung