Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2285
3137
1531,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 13:58:03,087 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 05.12.2025 | 13:57:50,370 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 05.12.2025 | 13:57:50,257 | 70 | 1 545,00 | |
| 70 | 1 545,00 | |||
| 70 | 1 545,00 | |||
| 05.12.2025 | 13:56:35,264 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 05.12.2025 | 13:56:32,849 | 8 | 1 544,50 | |
| 8 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 05.12.2025 | 13:55:53,486 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 05.12.2025 | 13:55:23,897 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 05.12.2025 | 13:55:12,129 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 05.12.2025 | 13:55:09,138 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 05.12.2025 | 13:55:07,294 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 05.12.2025 | 13:54:52,092 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 05.12.2025 | 13:54:48,263 | 8 | 1 544,50 | |
| 8 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 05.12.2025 | 13:54:41,101 | 31 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 05.12.2025 | 13:54:29,610 | 70 | 1 545,00 | |
| 70 | 1 545,00 | |||
| 70 | 1 545,00 | |||
| 05.12.2025 | 13:54:27,903 | 11 | 1 544,50 | |
| 11 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 05.12.2025 | 13:54:04,931 | 101 | 1 544,50 | |
| 101 | 1 544,50 | |||
| 101 | 1 544,50 | |||
| 05.12.2025 | 13:54:01,961 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 05.12.2025 | 13:54:00,472 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 05.12.2025 | 13:54:00,152 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 05.12.2025 | 13:53:57,074 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 05.12.2025 | 13:53:49,783 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 05.12.2025 | 13:53:40,424 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 05.12.2025 | 13:53:34,724 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 05.12.2025 | 13:53:05,554 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 05.12.2025 | 13:53:04,642 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 05.12.2025 | 13:53:03,322 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 05.12.2025 | 13:53:01,275 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 05.12.2025 | 13:52:56,944 | 30 | 1 543,50 | |
| 28 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 05.12.2025 | 13:52:49,515 | 20 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 05.12.2025 | 13:49:13,899 | 70 | 1 543,50 | |
| 70 | 1 543,50 | |||
| 70 | 1 543,50 | |||
| 05.12.2025 | 13:48:43,046 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 05.12.2025 | 13:48:25,377 | 30 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 05.12.2025 | 13:48:02,106 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 13:47:59,893 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 05.12.2025 | 13:47:49,253 | 12 | 1 545,50 | |
| 12 | 1 545,50 | |||
| 12 | 1 545,50 | |||
| 05.12.2025 | 13:47:45,807 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 05.12.2025 | 13:47:16,811 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 13:47:16,534 | 6 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 05.12.2025 | 13:47:16,226 | 8 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 05.12.2025 | 13:46:09,050 | 70 | 1 546,00 | |
| 70 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 05.12.2025 | 13:46:08,672 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 05.12.2025 | 13:46:06,358 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 05.12.2025 | 13:45:41,708 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 05.12.2025 | 13:45:39,005 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 05.12.2025 | 13:45:38,893 | 100 | 1 546,50 | |
| 100 | 1 546,50 | |||
| 100 | 1 546,50 | |||
| 05.12.2025 | 13:45:14,785 | 6 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 05.12.2025 | 13:45:13,737 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 05.12.2025 | 13:45:07,295 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 05.12.2025 | 13:45:03,781 | 35 | 1 546,50 | |
| 35 | 1 546,50 | |||
| 35 | 1 546,50 | |||
| 05.12.2025 | 13:44:59,949 | 165 | 1 546,50 | |
| 45 | 1 546,50 | |||
| 165 | 1 546,50 | |||
| 120 | 1 546,50 | |||
| 05.12.2025 | 13:44:54,412 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 13:44:48,777 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 13:44:41,460 | 70 | 1 546,00 | |
| 70 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 05.12.2025 | 13:44:41,338 | 70 | 1 546,00 | |
| 70 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 05.12.2025 | 13:44:40,760 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 05.12.2025 | 13:44:01,866 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 05.12.2025 | 13:43:33,924 | 64 | 1 546,00 | |
| 24 | 1 546,00 | |||
| 64 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 05.12.2025 | 13:43:19,182 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 05.12.2025 | 13:43:19,037 | 33 | 1 545,50 | |
| 33 | 1 545,50 | |||
| 33 | 1 545,50 | |||
| 05.12.2025 | 13:43:06,306 | 90 | 1 545,50 | |
| 90 | 1 545,50 | |||
| 90 | 1 545,50 | |||
| 05.12.2025 | 13:43:06,076 | 38 | 1 545,00 | |
| 38 | 1 545,00 | |||
| 38 | 1 545,00 | |||
| 05.12.2025 | 13:43:05,864 | 120 | 1 545,00 | |
| 120 | 1 545,00 | |||
| 120 | 1 545,00 | |||
| 05.12.2025 | 13:43:05,571 | 120 | 1 545,00 | |
| 120 | 1 545,00 | |||
| 72 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 23 | 1 545,00 | |||
| 05.12.2025 | 13:43:02,658 | 70 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 70 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 60 | 1 545,00 | |||
| 05.12.2025 | 13:42:20,172 | 70 | 1 545,50 | |
| 70 | 1 545,50 | |||
| 70 | 1 545,50 | |||
| 05.12.2025 | 13:42:19,141 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 05.12.2025 | 13:42:11,955 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 13:41:41,241 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 05.12.2025 | 13:41:23,179 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 05.12.2025 | 13:41:20,117 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 05.12.2025 | 13:40:59,526 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 05.12.2025 | 13:40:30,687 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 05.12.2025 | 13:40:20,415 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 13:39:32,706 | 64 | 1 545,50 | |
| 64 | 1 545,50 | |||
| 64 | 1 545,50 | |||
| 05.12.2025 | 13:39:25,287 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 05.12.2025 | 13:39:17,938 | 70 | 1 545,50 | |
| 70 | 1 545,50 | |||
| 70 | 1 545,50 | |||
| 05.12.2025 | 13:39:06,012 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 05.12.2025 | 13:39:02,509 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 13:38:40,974 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 13:38:24,280 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 05.12.2025 | 13:38:20,889 | 11 | 1 545,00 | |
| 11 | 1 545,00 | |||
| 11 | 1 545,00 | |||
| 05.12.2025 | 13:38:14,163 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 05.12.2025 | 13:37:31,572 | 40 | 1 543,50 | |
| 40 | 1 543,50 | |||
| 40 | 1 543,50 | |||
| 05.12.2025 | 13:37:27,342 | 7 | 1 543,00 | |
| 7 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 05.12.2025 | 13:37:26,223 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 05.12.2025 | 13:37:23,674 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 05.12.2025 | 13:37:02,439 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 05.12.2025 | 13:36:59,446 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 05.12.2025 | 13:36:30,234 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 05.12.2025 | 13:36:13,628 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 05.12.2025 | 13:35:38,308 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 05.12.2025 | 13:35:21,383 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 05.12.2025 | 13:35:18,848 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 05.12.2025 | 13:35:16,060 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 13:34:58,771 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 05.12.2025 | 13:34:38,018 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 05.12.2025 | 13:34:07,898 | 60 | 1 542,00 | |
| 60 | 1 542,00 | |||
| 60 | 1 542,00 | |||
| 05.12.2025 | 13:34:05,508 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 05.12.2025 | 13:34:04,361 | 5 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 05.12.2025 | 13:34:04,298 | 23 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 13 | 1 542,00 | |||
| 05.12.2025 | 13:32:37,128 | 80 | 1 542,00 | |
| 80 | 1 542,00 | |||
| 80 | 1 542,00 | |||
| 05.12.2025 | 13:32:15,446 | 130 | 1 542,00 | |
| 130 | 1 542,00 | |||
| 130 | 1 542,00 | |||
| 05.12.2025 | 13:32:11,147 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 13:31:41,282 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 05.12.2025 | 13:31:37,862 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 13:31:37,161 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 05.12.2025 | 13:31:28,895 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 05.12.2025 | 13:31:20,046 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 05.12.2025 | 13:31:06,226 | 25 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 05.12.2025 | 13:28:42,975 | 70 | 1 540,00 | |
| 70 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 05.12.2025 | 13:28:41,534 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 05.12.2025 | 13:28:17,336 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 05.12.2025 | 13:28:17,171 | 40 | 1 541,00 | |
| 39 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 15 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 11 | 1 541,00 | |||
| 8 | 1 541,00 | |||
| 05.12.2025 | 13:27:44,469 | 72 | 1 544,00 | |
| 72 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 05.12.2025 | 13:27:11,409 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 05.12.2025 | 13:27:08,629 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 05.12.2025 | 13:27:04,208 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 05.12.2025 | 13:27:01,040 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 05.12.2025 | 13:26:57,762 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 05.12.2025 | 13:26:56,380 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 05.12.2025 | 13:26:55,781 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 05.12.2025 | 13:26:38,513 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 05.12.2025 | 13:26:37,846 | 50 | 1 545,00 | |
| 45 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 05.12.2025 | 13:26:37,470 | 25 | 1 546,50 | |
| 13 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 25 | 1 546,50 | |||
| 05.12.2025 | 13:26:37,331 | 333 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 100 | 1 545,00 | |||
| 11 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 41 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 182 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 13 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 100 | 1 545,00 | |||
| 120 | 1 545,00 | |||
| 05.12.2025 | 13:26:09,633 | 68 | 1 544,00 | |
| 68 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 57 | 1 544,00 | |||
| 05.12.2025 | 13:26:08,138 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 05.12.2025 | 13:26:08,072 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 05.12.2025 | 13:26:07,961 | 8 | 1 543,00 | |
| 8 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 05.12.2025 | 13:26:02,166 | 7 | 1 543,00 | |
| 7 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 05.12.2025 | 13:25:40,538 | 70 | 1 543,00 | |
| 40 | 1 543,00 | |||
| 70 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 05.12.2025 | 13:25:40,396 | 14 | 1 542,50 | |
| 14 | 1 542,50 | |||
| 14 | 1 542,50 | |||
| 05.12.2025 | 13:25:31,324 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 13:25:24,906 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 05.12.2025 | 13:25:22,115 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 13:24:58,409 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 05.12.2025 | 13:24:48,052 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 05.12.2025 | 13:24:41,537 | 6 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 05.12.2025 | 13:24:33,996 | 75 | 1 542,00 | |
| 75 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 70 | 1 542,00 | |||
| 05.12.2025 | 13:24:30,431 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 05.12.2025 | 13:24:29,521 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 05.12.2025 | 13:24:24,335 | 80 | 1 541,00 | |
| 80 | 1 541,00 | |||
| 80 | 1 541,00 | |||
| 05.12.2025 | 13:24:23,398 | 57 | 1 541,00 | |
| 57 | 1 541,00 | |||
| 57 | 1 541,00 | |||
| 05.12.2025 | 13:24:22,763 | 70 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 70 | 1 541,00 | |||
| 05.12.2025 | 13:24:22,659 | 4 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 05.12.2025 | 13:24:18,654 | 70 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 70 | 1 541,00 | |||
| 05.12.2025 | 13:24:10,868 | 70 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 70 | 1 541,00 | |||
| 05.12.2025 | 13:24:10,523 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 05.12.2025 | 13:24:05,338 | 103 | 1 540,50 | |
| 103 | 1 540,50 | |||
| 103 | 1 540,50 | |||
| 05.12.2025 | 13:23:56,829 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 13:23:56,002 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 13:23:50,370 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 13:23:46,049 | 122 | 1 540,00 | |
| 122 | 1 540,00 | |||
| 122 | 1 540,00 | |||
| 05.12.2025 | 13:23:45,962 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 13:23:37,796 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 13:23:35,481 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:23:25,865 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 05.12.2025 | 13:23:25,014 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:23:19,259 | 4 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 05.12.2025 | 13:23:05,482 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:22:57,179 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 05.12.2025 | 13:22:27,555 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 05.12.2025 | 13:21:57,693 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 05.12.2025 | 13:21:12,621 | 35 | 1 539,50 | |
| 35 | 1 539,50 | |||
| 35 | 1 539,50 | |||
| 05.12.2025 | 13:21:12,533 | 70 | 1 539,50 | |
| 70 | 1 539,50 | |||
| 70 | 1 539,50 | |||
| 05.12.2025 | 13:21:10,512 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 05.12.2025 | 13:20:57,379 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 05.12.2025 | 13:20:52,532 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 05.12.2025 | 13:20:51,576 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 13:20:48,107 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 05.12.2025 | 13:19:44,586 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 05.12.2025 | 13:19:38,444 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 05.12.2025 | 13:19:35,687 | 50 | 1 540,50 | |
| 50 | 1 540,50 | |||
| 50 | 1 540,50 | |||
| 05.12.2025 | 13:19:33,877 | 50 | 1 540,50 | |
| 50 | 1 540,50 | |||
| 50 | 1 540,50 | |||
| 05.12.2025 | 13:19:29,859 | 50 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 05.12.2025 | 13:19:21,692 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 13:19:21,329 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:18:01,507 | 13 | 1 539,00 | |
| 13 | 1 539,00 | |||
| 13 | 1 539,00 | |||
| 05.12.2025 | 13:18:00,701 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 05.12.2025 | 13:17:54,460 | 162 | 1 540,00 | |
| 162 | 1 540,00 | |||
| 62 | 1 540,00 | |||
| 100 | 1 540,00 | |||
| 05.12.2025 | 13:17:47,294 | 130 | 1 540,00 | |
| 90 | 1 540,00 | |||
| 130 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 05.12.2025 | 13:17:39,066 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 13:17:38,971 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 05.12.2025 | 13:17:37,056 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 13:16:57,001 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 13:16:40,992 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:16:35,457 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:16:08,686 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 13:16:08,332 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 13:15:39,092 | 7 | 1 539,50 | |
| 7 | 1 539,50 | |||
| 7 | 1 539,50 | |||
| 05.12.2025 | 13:15:28,634 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:15:22,850 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 05.12.2025 | 13:15:13,827 | 65 | 1 539,00 | |
| 65 | 1 539,00 | |||
| 65 | 1 539,00 | |||
| 05.12.2025 | 13:15:06,589 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 05.12.2025 | 13:15:04,864 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 05.12.2025 | 13:15:01,259 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 05.12.2025 | 13:14:46,671 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:14:46,267 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:14:38,113 | 7 | 1 539,00 | |
| 7 | 1 539,00 | |||
| 7 | 1 539,00 | |||
| 05.12.2025 | 13:14:06,916 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:14:04,288 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 05.12.2025 | 13:14:01,682 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:13:47,420 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 05.12.2025 | 13:13:07,929 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:12:38,276 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 05.12.2025 | 13:12:33,915 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 13:12:14,696 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 13:12:04,272 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 05.12.2025 | 13:11:29,156 | 20 | 1 538,00 | |
| 20 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 05.12.2025 | 13:11:24,560 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:11:19,081 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 05.12.2025 | 13:10:54,661 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:10:50,843 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:10:37,761 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 13:10:20,646 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 05.12.2025 | 13:10:13,106 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 13:09:43,112 | 70 | 1 538,50 | |
| 70 | 1 538,50 | |||
| 70 | 1 538,50 | |||
| 05.12.2025 | 13:09:29,195 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 05.12.2025 | 13:09:26,313 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 05.12.2025 | 13:09:07,679 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:08:53,537 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 05.12.2025 | 13:08:53,446 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 05.12.2025 | 13:08:19,458 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 05.12.2025 | 13:08:01,396 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 05.12.2025 | 13:07:50,246 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 05.12.2025 | 13:07:40,840 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 05.12.2025 | 13:07:29,864 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 05.12.2025 | 13:07:16,348 | 45 | 1 538,00 | |
| 45 | 1 538,00 | |||
| 45 | 1 538,00 | |||
| 05.12.2025 | 13:07:14,193 | 8 | 1 539,00 | |
| 8 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 05.12.2025 | 13:06:59,053 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 05.12.2025 | 13:06:07,907 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 13:06:07,106 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 05.12.2025 | 13:05:23,939 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 05.12.2025 | 13:04:52,393 | 44 | 1 539,00 | |
| 44 | 1 539,00 | |||
| 44 | 1 539,00 | |||
| 05.12.2025 | 13:04:49,500 | 70 | 1 539,00 | |
| 70 | 1 539,00 | |||
| 70 | 1 539,00 | |||
| 05.12.2025 | 13:04:48,908 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:03:54,100 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 05.12.2025 | 13:03:32,939 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 05.12.2025 | 13:03:22,740 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 05.12.2025 | 13:03:16,512 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:03:05,232 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:02:59,046 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 05.12.2025 | 13:02:57,692 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 13:02:40,514 | 50 | 1 540,00 | |
| 40 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 05.12.2025 | 13:02:40,429 | 65 | 1 540,00 | |
| 65 | 1 540,00 | |||
| 65 | 1 540,00 | |||
| 05.12.2025 | 13:02:21,045 | 7 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 7 | 1 539,50 | |||
| 05.12.2025 | 13:02:10,617 | 70 | 1 539,50 | |
| 70 | 1 539,50 | |||
| 60 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 05.12.2025 | 13:02:02,929 | 6 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 05.12.2025 | 13:01:52,468 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 05.12.2025 | 13:01:39,084 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 05.12.2025 | 13:01:02,600 | 20 | 1 538,00 | |
| 20 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 05.12.2025 | 13:01:02,457 | 11 | 1 538,00 | |
| 11 | 1 538,00 | |||
| 11 | 1 538,00 | |||
| 05.12.2025 | 13:00:41,621 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 05.12.2025 | 13:00:41,491 | 45 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 6 | 1 530,50 | |||
| 45 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 19 | 1 530,50 | |||
| 05.12.2025 | 13:00:41,412 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 05.12.2025 | 12:59:21,730 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 05.12.2025 | 12:59:10,557 | 70 | 1 539,00 | |
| 70 | 1 539,00 | |||
| 70 | 1 539,00 | |||
| 05.12.2025 | 12:59:06,282 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 12:59:03,884 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:59:03,068 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:58:57,324 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:58:46,028 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 12:58:43,790 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:57:59,454 | 4 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 05.12.2025 | 12:57:43,646 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 05.12.2025 | 12:57:38,929 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 12:57:24,559 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 12:56:54,025 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 9 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 05.12.2025 | 12:56:40,591 | 36 | 1 540,00 | |
| 11 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 36 | 1 540,00 | |||
| 05.12.2025 | 12:56:40,482 | 79 | 1 540,00 | |
| 29 | 1 540,00 | |||
| 79 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 05.12.2025 | 12:56:23,517 | 90 | 1 540,00 | |
| 90 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 05.12.2025 | 12:56:02,387 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 12:56:02,262 | 190 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 181 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 190 | 1 540,00 | |||
| 05.12.2025 | 12:55:59,970 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 05.12.2025 | 12:55:08,491 | 70 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 67 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 05.12.2025 | 12:55:05,867 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 05.12.2025 | 12:54:26,476 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 12:54:25,369 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 12:54:22,048 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 05.12.2025 | 12:54:13,609 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 05.12.2025 | 12:54:05,347 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 05.12.2025 | 12:53:46,512 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:53:35,539 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 05.12.2025 | 12:53:33,963 | 25 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 25 | 1 537,50 | |||
| 05.12.2025 | 12:53:26,956 | 57 | 1 537,50 | |
| 57 | 1 537,50 | |||
| 57 | 1 537,50 | |||
| 05.12.2025 | 12:53:21,949 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 12:52:52,310 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:52:43,172 | 15 | 1 536,50 | |
| 15 | 1 536,50 | |||
| 15 | 1 536,50 | |||
| 05.12.2025 | 12:52:21,497 | 70 | 1 537,00 | |
| 70 | 1 537,00 | |||
| 70 | 1 537,00 | |||
| 05.12.2025 | 12:52:01,510 | 4 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 05.12.2025 | 12:51:52,654 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:51:48,127 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 12:51:38,165 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:51:37,433 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 05.12.2025 | 12:51:37,154 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:51:34,784 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 05.12.2025 | 12:51:26,078 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 05.12.2025 | 12:50:50,940 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 05.12.2025 | 12:50:41,753 | 35 | 1 538,00 | |
| 30 | 1 538,00 | |||
| 35 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 05.12.2025 | 12:50:26,035 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:49:36,951 | 130 | 1 538,00 | |
| 130 | 1 538,00 | |||
| 130 | 1 538,00 | |||
| 05.12.2025 | 12:49:26,490 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 05.12.2025 | 12:49:20,325 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00