Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2620
2545
104,046
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 20:01:43,380 | 4 | 104,262 | |
| 4 | 104,262 | |||
| 4 | 104,262 | |||
| 11.08.2025 | 20:00:39,777 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 11.08.2025 | 19:59:40,223 | 2 | 104,274 | |
| 2 | 104,274 | |||
| 2 | 104,274 | |||
| 11.08.2025 | 19:59:25,912 | 2 | 104,276 | |
| 2 | 104,276 | |||
| 2 | 104,276 | |||
| 11.08.2025 | 19:57:43,666 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 11.08.2025 | 19:55:17,183 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 11.08.2025 | 19:55:15,534 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 11.08.2025 | 19:54:20,022 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 11.08.2025 | 19:53:43,884 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 11.08.2025 | 19:53:32,119 | 2 | 104,32 | |
| 2 | 104,32 | |||
| 2 | 104,32 | |||
| 11.08.2025 | 19:52:49,948 | 3 | 104,268 | |
| 3 | 104,268 | |||
| 3 | 104,268 | |||
| 11.08.2025 | 19:51:48,665 | 3 | 104,266 | |
| 3 | 104,266 | |||
| 3 | 104,266 | |||
| 11.08.2025 | 19:51:36,689 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 11.08.2025 | 19:51:27,032 | 1 | 104,266 | |
| 1 | 104,266 | |||
| 1 | 104,266 | |||
| 11.08.2025 | 19:51:15,766 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 11.08.2025 | 19:50:36,117 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 11.08.2025 | 19:50:24,344 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 11.08.2025 | 19:49:19,035 | 3 | 104,29 | |
| 3 | 104,29 | |||
| 3 | 104,29 | |||
| 11.08.2025 | 19:49:13,201 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 11.08.2025 | 19:48:52,584 | 1 | 104,342 | |
| 1 | 104,342 | |||
| 1 | 104,342 | |||
| 11.08.2025 | 19:48:18,462 | 1 | 104,342 | |
| 1 | 104,342 | |||
| 1 | 104,342 | |||
| 11.08.2025 | 19:47:37,218 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 11.08.2025 | 19:47:01,196 | 20 | 104,26 | |
| 20 | 104,26 | |||
| 20 | 104,26 | |||
| 11.08.2025 | 19:46:18,640 | 2 | 104,276 | |
| 2 | 104,276 | |||
| 2 | 104,276 | |||
| 11.08.2025 | 19:45:45,733 | 1 | 104,292 | |
| 1 | 104,292 | |||
| 1 | 104,292 | |||
| 11.08.2025 | 19:42:44,110 | 44 | 104,238 | |
| 44 | 104,238 | |||
| 44 | 104,238 | |||
| 11.08.2025 | 19:41:52,286 | 5 | 104,264 | |
| 5 | 104,264 | |||
| 5 | 104,264 | |||
| 11.08.2025 | 19:41:45,046 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 11.08.2025 | 19:41:26,833 | 5 | 104,292 | |
| 5 | 104,292 | |||
| 5 | 104,292 | |||
| 11.08.2025 | 19:40:26,663 | 400 | 104,254 | |
| 400 | 104,254 | |||
| 400 | 104,254 | |||
| 11.08.2025 | 19:39:58,991 | 27 | 104,328 | |
| 27 | 104,328 | |||
| 27 | 104,328 | |||
| 11.08.2025 | 19:39:43,691 | 1 | 104,342 | |
| 1 | 104,342 | |||
| 1 | 104,342 | |||
| 11.08.2025 | 19:38:57,306 | 10 | 104,274 | |
| 10 | 104,274 | |||
| 10 | 104,274 | |||
| 11.08.2025 | 19:38:46,738 | 1 | 104,286 | |
| 1 | 104,286 | |||
| 1 | 104,286 | |||
| 11.08.2025 | 19:38:44,032 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 11.08.2025 | 19:38:40,094 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 11.08.2025 | 19:38:05,093 | 10 | 104,316 | |
| 10 | 104,316 | |||
| 10 | 104,316 | |||
| 11.08.2025 | 19:37:59,952 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 11.08.2025 | 19:36:39,845 | 115 | 104,386 | |
| 115 | 104,386 | |||
| 115 | 104,386 | |||
| 11.08.2025 | 19:36:18,916 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 11.08.2025 | 19:36:14,487 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 11.08.2025 | 19:35:19,651 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 11.08.2025 | 19:34:43,018 | 4 | 104,344 | |
| 4 | 104,344 | |||
| 4 | 104,344 | |||
| 11.08.2025 | 19:34:24,484 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 11.08.2025 | 19:34:16,951 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 11.08.2025 | 19:34:10,116 | 2 | 104,356 | |
| 2 | 104,356 | |||
| 2 | 104,356 | |||
| 11.08.2025 | 19:32:46,581 | 97 | 104,428 | |
| 97 | 104,428 | |||
| 97 | 104,428 | |||
| 11.08.2025 | 19:32:37,722 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 11.08.2025 | 19:31:38,553 | 22 | 104,378 | |
| 22 | 104,378 | |||
| 22 | 104,378 | |||
| 11.08.2025 | 19:30:08,109 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 11.08.2025 | 19:29:31,262 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 11.08.2025 | 19:29:21,103 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 11.08.2025 | 19:28:21,941 | 4 | 104,362 | |
| 4 | 104,362 | |||
| 4 | 104,362 | |||
| 11.08.2025 | 19:28:09,866 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 11.08.2025 | 19:27:47,935 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 11.08.2025 | 19:26:30,950 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 11.08.2025 | 19:26:24,711 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 11.08.2025 | 19:25:57,130 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 11.08.2025 | 19:24:45,591 | 19 | 104,40 | |
| 19 | 104,40 | |||
| 19 | 104,40 | |||
| 11.08.2025 | 19:23:45,930 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 11.08.2025 | 19:23:24,309 | 662 | 104,382 | |
| 662 | 104,382 | |||
| 662 | 104,382 | |||
| 11.08.2025 | 19:23:17,749 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 11.08.2025 | 19:23:04,665 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 11.08.2025 | 19:22:40,121 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 11.08.2025 | 19:19:49,668 | 3 | 104,39 | |
| 3 | 104,39 | |||
| 3 | 104,39 | |||
| 11.08.2025 | 19:19:36,492 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 11.08.2025 | 19:19:15,579 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 11.08.2025 | 19:18:59,278 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 11.08.2025 | 19:16:43,308 | 19 | 104,428 | |
| 19 | 104,428 | |||
| 19 | 104,428 | |||
| 11.08.2025 | 19:15:39,507 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 11.08.2025 | 19:15:12,497 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 11.08.2025 | 19:14:53,037 | 18 | 104,43 | |
| 18 | 104,43 | |||
| 18 | 104,43 | |||
| 11.08.2025 | 19:13:16,022 | 2 | 104,392 | |
| 2 | 104,392 | |||
| 2 | 104,392 | |||
| 11.08.2025 | 19:13:01,430 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 11.08.2025 | 19:12:49,856 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 11.08.2025 | 19:11:43,995 | 9 | 104,456 | |
| 9 | 104,456 | |||
| 9 | 104,456 | |||
| 11.08.2025 | 19:11:37,615 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 11.08.2025 | 19:10:20,928 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 11.08.2025 | 19:09:43,593 | 40 | 104,418 | |
| 40 | 104,418 | |||
| 40 | 104,418 | |||
| 11.08.2025 | 19:08:49,663 | 3 | 104,43 | |
| 3 | 104,43 | |||
| 3 | 104,43 | |||
| 11.08.2025 | 19:08:43,322 | 3 | 104,43 | |
| 3 | 104,43 | |||
| 3 | 104,43 | |||
| 11.08.2025 | 19:08:42,033 | 1 | 104,43 | |
| 1 | 104,43 | |||
| 1 | 104,43 | |||
| 11.08.2025 | 19:08:38,398 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 11.08.2025 | 19:08:29,143 | 3 | 104,43 | |
| 3 | 104,43 | |||
| 3 | 104,43 | |||
| 11.08.2025 | 19:04:41,989 | 2 | 104,46 | |
| 2 | 104,46 | |||
| 2 | 104,46 | |||
| 11.08.2025 | 19:01:12,563 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 11.08.2025 | 19:00:48,471 | 50 | 104,374 | |
| 50 | 104,374 | |||
| 50 | 104,374 | |||
| 11.08.2025 | 18:59:29,550 | 1 | 104,43 | |
| 1 | 104,43 | |||
| 1 | 104,43 | |||
| 11.08.2025 | 18:59:18,277 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 11.08.2025 | 18:59:06,305 | 1 | 104,43 | |
| 1 | 104,43 | |||
| 1 | 104,43 | |||
| 11.08.2025 | 18:57:19,962 | 96 | 104,432 | |
| 96 | 104,432 | |||
| 96 | 104,432 | |||
| 11.08.2025 | 18:56:15,500 | 2 | 104,446 | |
| 2 | 104,446 | |||
| 2 | 104,446 | |||
| 11.08.2025 | 18:56:14,892 | 6 | 104,444 | |
| 6 | 104,444 | |||
| 6 | 104,444 | |||
| 11.08.2025 | 18:54:43,221 | 7 | 104,412 | |
| 7 | 104,412 | |||
| 7 | 104,412 | |||
| 11.08.2025 | 18:53:04,968 | 10 | 104,472 | |
| 10 | 104,472 | |||
| 10 | 104,472 | |||
| 11.08.2025 | 18:52:48,934 | 3 | 104,44 | |
| 3 | 104,44 | |||
| 3 | 104,44 | |||
| 11.08.2025 | 18:52:38,874 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 11.08.2025 | 18:52:06,872 | 2 | 104,51 | |
| 2 | 104,51 | |||
| 2 | 104,51 | |||
| 11.08.2025 | 18:51:02,669 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 11.08.2025 | 18:50:12,076 | 11 | 104,42 | |
| 11 | 104,42 | |||
| 11 | 104,42 | |||
| 11.08.2025 | 18:48:57,306 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 11.08.2025 | 18:48:43,126 | 2 | 104,47 | |
| 2 | 104,47 | |||
| 2 | 104,47 | |||
| 11.08.2025 | 18:48:15,354 | 4 | 104,428 | |
| 4 | 104,428 | |||
| 4 | 104,428 | |||
| 11.08.2025 | 18:48:02,172 | 2 | 104,47 | |
| 2 | 104,47 | |||
| 2 | 104,47 | |||
| 11.08.2025 | 18:47:50,703 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 11.08.2025 | 18:47:43,347 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 11.08.2025 | 18:46:21,058 | 3 | 104,43 | |
| 3 | 104,43 | |||
| 3 | 104,43 | |||
| 11.08.2025 | 18:45:45,843 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 11.08.2025 | 18:45:28,056 | 23 | 104,486 | |
| 23 | 104,486 | |||
| 23 | 104,486 | |||
| 11.08.2025 | 18:45:21,997 | 6 | 104,478 | |
| 6 | 104,478 | |||
| 6 | 104,478 | |||
| 11.08.2025 | 18:45:20,088 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 11.08.2025 | 18:44:47,981 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 11.08.2025 | 18:43:57,571 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 11.08.2025 | 18:43:57,370 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 11.08.2025 | 18:43:53,548 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 11.08.2025 | 18:43:25,177 | 1 | 104,512 | |
| 1 | 104,512 | |||
| 1 | 104,512 | |||
| 11.08.2025 | 18:42:36,175 | 1 | 104,49 | |
| 1 | 104,49 | |||
| 1 | 104,49 | |||
| 11.08.2025 | 18:41:00,963 | 8 | 104,49 | |
| 8 | 104,49 | |||
| 8 | 104,49 | |||
| 11.08.2025 | 18:40:18,436 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 11.08.2025 | 18:40:08,169 | 20 | 104,528 | |
| 20 | 104,528 | |||
| 20 | 104,528 | |||
| 11.08.2025 | 18:39:57,911 | 1 | 104,532 | |
| 1 | 104,532 | |||
| 1 | 104,532 | |||
| 11.08.2025 | 18:39:19,174 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 11.08.2025 | 18:38:35,108 | 7 | 104,498 | |
| 7 | 104,498 | |||
| 7 | 104,498 | |||
| 11.08.2025 | 18:37:39,566 | 63 | 104,502 | |
| 63 | 104,502 | |||
| 63 | 104,502 | |||
| 11.08.2025 | 18:37:36,239 | 4 | 104,552 | |
| 4 | 104,552 | |||
| 4 | 104,552 | |||
| 11.08.2025 | 18:37:06,963 | 1 | 104,532 | |
| 1 | 104,532 | |||
| 1 | 104,532 | |||
| 11.08.2025 | 18:36:05,265 | 47 | 104,58 | |
| 47 | 104,58 | |||
| 47 | 104,58 | |||
| 11.08.2025 | 18:34:59,176 | 5 | 104,596 | |
| 5 | 104,596 | |||
| 5 | 104,596 | |||
| 11.08.2025 | 18:34:06,459 | 1 | 104,592 | |
| 1 | 104,592 | |||
| 1 | 104,592 | |||
| 11.08.2025 | 18:33:48,649 | 3 | 104,54 | |
| 3 | 104,54 | |||
| 3 | 104,54 | |||
| 11.08.2025 | 18:33:18,056 | 1 | 104,606 | |
| 1 | 104,606 | |||
| 1 | 104,606 | |||
| 11.08.2025 | 18:32:37,005 | 1 | 104,602 | |
| 1 | 104,602 | |||
| 1 | 104,602 | |||
| 11.08.2025 | 18:31:17,818 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 11.08.2025 | 18:31:04,845 | 1 | 104,592 | |
| 1 | 104,592 | |||
| 1 | 104,592 | |||
| 11.08.2025 | 18:30:49,849 | 1 | 104,602 | |
| 1 | 104,602 | |||
| 1 | 104,602 | |||
| 11.08.2025 | 18:30:16,234 | 49 | 104,54 | |
| 49 | 104,54 | |||
| 49 | 104,54 | |||
| 11.08.2025 | 18:30:12,768 | 2 | 104,546 | |
| 2 | 104,546 | |||
| 2 | 104,546 | |||
| 11.08.2025 | 18:29:46,957 | 97 | 104,536 | |
| 97 | 104,536 | |||
| 97 | 104,536 | |||
| 11.08.2025 | 18:29:40,919 | 10 | 104,586 | |
| 10 | 104,586 | |||
| 10 | 104,586 | |||
| 11.08.2025 | 18:29:00,570 | 2 | 104,586 | |
| 2 | 104,586 | |||
| 2 | 104,586 | |||
| 11.08.2025 | 18:28:57,249 | 1 | 104,592 | |
| 1 | 104,592 | |||
| 1 | 104,592 | |||
| 11.08.2025 | 18:27:14,269 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 11.08.2025 | 18:26:18,758 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 11.08.2025 | 18:25:29,562 | 1 | 104,586 | |
| 1 | 104,586 | |||
| 1 | 104,586 | |||
| 11.08.2025 | 18:24:48,708 | 3 | 104,556 | |
| 3 | 104,556 | |||
| 3 | 104,556 | |||
| 11.08.2025 | 18:24:43,335 | 3 | 104,562 | |
| 3 | 104,562 | |||
| 3 | 104,562 | |||
| 11.08.2025 | 18:24:15,110 | 1 | 104,592 | |
| 1 | 104,592 | |||
| 1 | 104,592 | |||
| 11.08.2025 | 18:24:07,962 | 5 | 104,596 | |
| 5 | 104,596 | |||
| 5 | 104,596 | |||
| 11.08.2025 | 18:23:57,129 | 5 | 104,598 | |
| 5 | 104,598 | |||
| 5 | 104,598 | |||
| 11.08.2025 | 18:23:50,062 | 44 | 104,584 | |
| 44 | 104,584 | |||
| 44 | 104,584 | |||
| 11.08.2025 | 18:23:28,335 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 11.08.2025 | 18:23:15,846 | 1 | 104,582 | |
| 1 | 104,582 | |||
| 1 | 104,582 | |||
| 11.08.2025 | 18:22:23,716 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 11.08.2025 | 18:22:19,493 | 2 | 104,59 | |
| 2 | 104,59 | |||
| 2 | 104,59 | |||
| 11.08.2025 | 18:21:56,848 | 2 | 104,582 | |
| 2 | 104,582 | |||
| 2 | 104,582 | |||
| 11.08.2025 | 18:21:46,589 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 11.08.2025 | 18:21:27,669 | 2 | 104,58 | |
| 2 | 104,58 | |||
| 2 | 104,58 | |||
| 11.08.2025 | 18:21:11,067 | 2 | 104,522 | |
| 2 | 104,522 | |||
| 2 | 104,522 | |||
| 11.08.2025 | 18:20:57,588 | 27 | 104,534 | |
| 27 | 104,534 | |||
| 27 | 104,534 | |||
| 11.08.2025 | 18:20:54,167 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 11.08.2025 | 18:20:38,139 | 3 | 104,588 | |
| 3 | 104,588 | |||
| 3 | 104,588 | |||
| 11.08.2025 | 18:20:19,728 | 3 | 104,528 | |
| 3 | 104,528 | |||
| 3 | 104,528 | |||
| 11.08.2025 | 18:20:07,655 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 11.08.2025 | 18:19:30,024 | 45 | 104,538 | |
| 45 | 104,538 | |||
| 45 | 104,538 | |||
| 11.08.2025 | 18:17:00,381 | 13 | 104,558 | |
| 13 | 104,558 | |||
| 13 | 104,558 | |||
| 11.08.2025 | 18:16:59,076 | 29 | 104,61 | |
| 29 | 104,61 | |||
| 29 | 104,61 | |||
| 11.08.2025 | 18:16:32,924 | 2 | 104,592 | |
| 2 | 104,592 | |||
| 2 | 104,592 | |||
| 11.08.2025 | 18:16:30,457 | 3 | 104,55 | |
| 3 | 104,55 | |||
| 3 | 104,55 | |||
| 11.08.2025 | 18:14:55,028 | 7 | 104,62 | |
| 7 | 104,62 | |||
| 7 | 104,62 | |||
| 11.08.2025 | 18:14:11,461 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 11.08.2025 | 18:12:21,483 | 2 | 104,654 | |
| 2 | 104,654 | |||
| 2 | 104,654 | |||
| 11.08.2025 | 18:11:23,498 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 11.08.2025 | 18:10:37,214 | 2 | 104,586 | |
| 2 | 104,586 | |||
| 2 | 104,586 | |||
| 11.08.2025 | 18:09:13,098 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 11.08.2025 | 18:08:22,792 | 9 | 104,538 | |
| 9 | 104,538 | |||
| 9 | 104,538 | |||
| 11.08.2025 | 18:08:07,286 | 1 | 104,586 | |
| 1 | 104,586 | |||
| 1 | 104,586 | |||
| 11.08.2025 | 18:07:44,954 | 19 | 104,562 | |
| 19 | 104,562 | |||
| 19 | 104,562 | |||
| 11.08.2025 | 18:07:11,928 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 11.08.2025 | 18:05:46,523 | 1 | 104,51 | |
| 1 | 104,51 | |||
| 1 | 104,51 | |||
| 11.08.2025 | 18:05:39,374 | 3 | 104,46 | |
| 3 | 104,46 | |||
| 3 | 104,46 | |||
| 11.08.2025 | 18:05:16,038 | 50 | 104,512 | |
| 50 | 104,512 | |||
| 50 | 104,512 | |||
| 11.08.2025 | 18:03:19,090 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 11.08.2025 | 18:02:51,212 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 11.08.2025 | 18:01:35,033 | 1 | 104,526 | |
| 1 | 104,526 | |||
| 1 | 104,526 | |||
| 11.08.2025 | 18:00:24,906 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 11.08.2025 | 18:00:19,062 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 11.08.2025 | 18:00:12,424 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 11.08.2025 | 17:58:20,626 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 11.08.2025 | 17:57:45,394 | 6 | 104,476 | |
| 6 | 104,476 | |||
| 6 | 104,476 | |||
| 11.08.2025 | 17:57:09,072 | 8 | 104,49 | |
| 8 | 104,49 | |||
| 8 | 104,49 | |||
| 11.08.2025 | 17:56:22,470 | 5 | 104,478 | |
| 5 | 104,478 | |||
| 5 | 104,478 | |||
| 11.08.2025 | 17:56:00,923 | 1 | 104,49 | |
| 1 | 104,49 | |||
| 1 | 104,49 | |||
| 11.08.2025 | 17:55:28,527 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 11.08.2025 | 17:53:51,544 | 8 | 104,484 | |
| 8 | 104,484 | |||
| 8 | 104,484 | |||
| 11.08.2025 | 17:53:46,698 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 11.08.2025 | 17:53:01,014 | 368 | 104,478 | |
| 368 | 104,478 | |||
| 368 | 104,478 | |||
| 11.08.2025 | 17:52:38,169 | 25 | 104,414 | |
| 25 | 104,414 | |||
| 25 | 104,414 | |||
| 11.08.2025 | 17:52:13,721 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 11.08.2025 | 17:51:37,297 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 11.08.2025 | 17:50:27,928 | 100 | 104,394 | |
| 100 | 104,394 | |||
| 100 | 104,394 | |||
| 11.08.2025 | 17:50:19,708 | 3 | 104,388 | |
| 3 | 104,388 | |||
| 3 | 104,388 | |||
| 11.08.2025 | 17:49:50,627 | 5 | 104,442 | |
| 5 | 104,442 | |||
| 5 | 104,442 | |||
| 11.08.2025 | 17:49:27,306 | 2 | 104,442 | |
| 2 | 104,442 | |||
| 2 | 104,442 | |||
| 11.08.2025 | 17:48:45,220 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 11.08.2025 | 17:48:21,966 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 11.08.2025 | 17:47:54,912 | 15 | 104,416 | |
| 15 | 104,416 | |||
| 15 | 104,416 | |||
| 11.08.2025 | 17:47:38,699 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 17:45:19,744 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 11.08.2025 | 17:44:50,365 | 28 | 104,362 | |
| 28 | 104,362 | |||
| 28 | 104,362 | |||
| 11.08.2025 | 17:43:25,061 | 10 | 104,42 | |
| 10 | 104,42 | |||
| 10 | 104,42 | |||
| 11.08.2025 | 17:42:02,504 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 11.08.2025 | 17:41:20,047 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 11.08.2025 | 17:39:28,164 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 11.08.2025 | 17:39:25,823 | 4 | 104,386 | |
| 4 | 104,386 | |||
| 4 | 104,386 | |||
| 11.08.2025 | 17:39:12,240 | 20 | 104,39 | |
| 20 | 104,39 | |||
| 20 | 104,39 | |||
| 11.08.2025 | 17:39:01,677 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 11.08.2025 | 17:38:41,154 | 5 | 104,394 | |
| 5 | 104,394 | |||
| 5 | 104,394 | |||
| 11.08.2025 | 17:37:43,291 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 11.08.2025 | 17:37:10,289 | 102 | 104,362 | |
| 102 | 104,362 | |||
| 102 | 104,362 | |||
| 11.08.2025 | 17:35:51,378 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 11.08.2025 | 17:35:51,077 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 11.08.2025 | 17:35:18,577 | 4 | 104,364 | |
| 4 | 104,364 | |||
| 4 | 104,364 | |||
| 11.08.2025 | 17:35:13,853 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 11.08.2025 | 17:34:55,838 | 2 | 104,43 | |
| 2 | 104,43 | |||
| 2 | 104,43 | |||
| 11.08.2025 | 17:33:42,896 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 11.08.2025 | 17:33:20,754 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 11.08.2025 | 17:31:57,447 | 1 | 104,37 | |
| 1 | 104,37 | |||
| 1 | 104,37 | |||
| 11.08.2025 | 17:31:10,731 | 15 | 104,364 | |
| 15 | 104,364 | |||
| 15 | 104,364 | |||
| 11.08.2025 | 17:30:40,172 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 11.08.2025 | 17:29:26,938 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 11.08.2025 | 17:28:01,508 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 11.08.2025 | 17:27:44,495 | 14 | 104,436 | |
| 14 | 104,436 | |||
| 14 | 104,436 | |||
| 11.08.2025 | 17:27:42,886 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 11.08.2025 | 17:27:27,929 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 11.08.2025 | 17:27:10,780 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 11.08.2025 | 17:25:19,068 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 11.08.2025 | 17:24:50,186 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 11.08.2025 | 17:24:09,270 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 11.08.2025 | 17:23:59,072 | 7 | 104,474 | |
| 7 | 104,474 | |||
| 7 | 104,474 | |||
| 11.08.2025 | 17:22:35,254 | 50 | 104,514 | |
| 50 | 104,514 | |||
| 50 | 104,514 | |||
| 11.08.2025 | 17:22:23,995 | 3 | 104,524 | |
| 3 | 104,524 | |||
| 3 | 104,524 | |||
| 11.08.2025 | 17:21:48,682 | 100 | 104,508 | |
| 100 | 104,508 | |||
| 100 | 104,508 | |||
| 11.08.2025 | 17:21:16,087 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 11.08.2025 | 17:20:29,867 | 5 | 104,508 | |
| 5 | 104,508 | |||
| 5 | 104,508 | |||
| 11.08.2025 | 17:20:17,781 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 11.08.2025 | 17:19:43,875 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 11.08.2025 | 17:19:05,031 | 3 | 104,492 | |
| 3 | 104,492 | |||
| 3 | 104,492 | |||
| 11.08.2025 | 17:18:37,947 | 167 | 104,50 | |
| 167 | 104,50 | |||
| 167 | 104,50 | |||
| 11.08.2025 | 17:18:36,859 | 7 | 104,518 | |
| 7 | 104,518 | |||
| 7 | 104,518 | |||
| 11.08.2025 | 17:18:21,459 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 11.08.2025 | 17:18:14,818 | 10 | 104,518 | |
| 10 | 104,518 | |||
| 10 | 104,518 | |||
| 11.08.2025 | 17:17:51,176 | 3 | 104,508 | |
| 3 | 104,508 | |||
| 3 | 104,508 | |||
| 11.08.2025 | 17:17:45,241 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 11.08.2025 | 17:17:21,396 | 103 | 104,492 | |
| 103 | 104,492 | |||
| 103 | 104,492 | |||
| 11.08.2025 | 17:17:08,622 | 2 | 104,514 | |
| 2 | 104,514 | |||
| 2 | 104,514 | |||
| 11.08.2025 | 17:16:54,828 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 11.08.2025 | 17:16:26,273 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 11.08.2025 | 17:15:47,521 | 6 | 104,524 | |
| 6 | 104,524 | |||
| 6 | 104,524 | |||
| 11.08.2025 | 17:15:37,948 | 100 | 104,524 | |
| 100 | 104,524 | |||
| 100 | 104,524 | |||
| 11.08.2025 | 17:15:24,172 | 13 | 104,496 | |
| 13 | 104,496 | |||
| 13 | 104,496 | |||
| 11.08.2025 | 17:14:41,997 | 29 | 104,504 | |
| 29 | 104,504 | |||
| 29 | 104,504 | |||
| 11.08.2025 | 17:13:22,106 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 11.08.2025 | 17:13:20,702 | 4 | 104,442 | |
| 4 | 104,442 | |||
| 4 | 104,442 | |||
| 11.08.2025 | 17:13:10,523 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 11.08.2025 | 17:13:03,982 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 11.08.2025 | 17:12:40,943 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 11.08.2025 | 17:12:16,192 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 11.08.2025 | 17:11:12,748 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 11.08.2025 | 17:10:05,373 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 11.08.2025 | 17:09:51,338 | 975 | 104,40 | |
| 975 | 104,40 | |||
| 975 | 104,40 | |||
| 11.08.2025 | 17:09:44,535 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 11.08.2025 | 17:08:48,481 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 11.08.2025 | 17:08:32,284 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 11.08.2025 | 17:08:16,781 | 5 | 104,392 | |
| 5 | 104,392 | |||
| 5 | 104,392 | |||
| 11.08.2025 | 17:07:28,400 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 17:07:19,545 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 11.08.2025 | 17:06:22,097 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 11.08.2025 | 17:06:18,877 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 11.08.2025 | 17:06:05,173 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 17:06:04,597 | 200 | 104,394 | |
| 200 | 104,394 | |||
| 200 | 104,394 | |||
| 11.08.2025 | 17:05:58,353 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 17:04:56,373 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 11.08.2025 | 17:04:51,244 | 29 | 104,384 | |
| 29 | 104,384 | |||
| 29 | 104,384 | |||
| 11.08.2025 | 17:04:44,704 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 11.08.2025 | 17:03:46,541 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 11.08.2025 | 17:03:16,663 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 11.08.2025 | 17:03:04,485 | 13 | 104,388 | |
| 13 | 104,388 | |||
| 13 | 104,388 | |||
| 11.08.2025 | 17:02:10,975 | 10 | 104,368 | |
| 10 | 104,368 | |||
| 10 | 104,368 | |||
| 11.08.2025 | 17:01:33,391 | 16 | 104,376 | |
| 16 | 104,376 | |||
| 16 | 104,376 | |||
| 11.08.2025 | 17:01:18,272 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 17:00:19,110 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 11.08.2025 | 17:00:01,592 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 11.08.2025 | 16:59:29,210 | 3 | 104,418 | |
| 3 | 104,418 | |||
| 3 | 104,418 | |||
| 11.08.2025 | 16:59:08,186 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 11.08.2025 | 16:57:59,970 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 11.08.2025 | 16:57:16,190 | 20 | 104,436 | |
| 20 | 104,436 | |||
| 20 | 104,436 | |||
| 11.08.2025 | 16:57:03,504 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 11.08.2025 | 16:57:00,577 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 11.08.2025 | 16:56:37,983 | 20 | 104,422 | |
| 20 | 104,422 | |||
| 20 | 104,422 | |||
| 11.08.2025 | 16:56:32,197 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 11.08.2025 | 16:56:13,185 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 11.08.2025 | 16:55:50,563 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 11.08.2025 | 16:55:26,811 | 8 | 104,454 | |
| 8 | 104,454 | |||
| 8 | 104,454 | |||
| 11.08.2025 | 16:55:25,008 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 11.08.2025 | 16:55:15,947 | 7 | 104,426 | |
| 7 | 104,426 | |||
| 7 | 104,426 | |||
| 11.08.2025 | 16:54:48,523 | 28 | 104,444 | |
| 28 | 104,444 | |||
| 28 | 104,444 | |||
| 11.08.2025 | 16:54:21,416 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 11.08.2025 | 16:54:18,799 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 11.08.2025 | 16:54:14,577 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 11.08.2025 | 16:54:05,932 | 19 | 104,436 | |
| 19 | 104,436 | |||
| 19 | 104,436 | |||
| 11.08.2025 | 16:54:02,863 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 11.08.2025 | 16:53:28,612 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 11.08.2025 | 16:52:27,442 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 11.08.2025 | 16:51:36,017 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 11.08.2025 | 16:51:35,816 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 11.08.2025 | 16:50:07,467 | 2 | 104,426 | |
| 2 | 104,426 | |||
| 2 | 104,426 | |||
| 11.08.2025 | 16:50:00,826 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 11.08.2025 | 16:49:57,406 | 2 | 104,422 | |
| 2 | 104,422 | |||
| 2 | 104,422 | |||
| 11.08.2025 | 16:47:45,990 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 11.08.2025 | 16:47:24,867 | 6 | 104,468 | |
| 6 | 104,468 | |||
| 6 | 104,468 | |||
| 11.08.2025 | 16:46:59,505 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 11.08.2025 | 16:46:19,157 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 11.08.2025 | 16:46:13,696 | 40 | 104,524 | |
| 40 | 104,524 | |||
| 40 | 104,524 | |||
| 11.08.2025 | 16:46:13,318 | 115 | 104,524 | |
| 115 | 104,524 | |||
| 115 | 104,524 | |||
| 11.08.2025 | 16:46:02,652 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 11.08.2025 | 16:45:53,116 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 11.08.2025 | 16:45:46,259 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 11.08.2025 | 16:45:36,700 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 11.08.2025 | 16:44:13,700 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 11.08.2025 | 16:43:18,054 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 11.08.2025 | 16:42:49,373 | 3 | 104,466 | |
| 3 | 104,466 | |||
| 3 | 104,466 | |||
| 11.08.2025 | 16:42:31,974 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 11.08.2025 | 16:40:17,542 | 5 | 104,442 | |
| 5 | 104,442 | |||
| 5 | 104,442 | |||
| 11.08.2025 | 16:39:32,331 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00