iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
320
185
110.9547
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 08:33:19.308 | 1 | 110.9547 | |
| 1 | 110.9547 | |||
| 1 | 110.9547 | |||
| 05/11/2025 | 08:33:12.569 | 180 | 110.9478 | |
| 180 | 110.9478 | |||
| 180 | 110.9478 | |||
| 05/11/2025 | 08:33:08.603 | 10 | 110.8792 | |
| 10 | 110.8792 | |||
| 10 | 110.8792 | |||
| 05/11/2025 | 08:32:41.576 | 15 | 110.9755 | |
| 15 | 110.9755 | |||
| 15 | 110.9755 | |||
| 05/11/2025 | 08:32:39.260 | 10 | 110.98 | |
| 10 | 110.98 | |||
| 10 | 110.98 | |||
| 05/11/2025 | 08:32:34.814 | 10 | 110.9883 | |
| 10 | 110.9883 | |||
| 10 | 110.9883 | |||
| 05/11/2025 | 08:32:24.777 | 185 | 110.9988 | |
| 185 | 110.9988 | |||
| 185 | 110.9988 | |||
| 05/11/2025 | 08:32:05.279 | 2 | 110.996 | |
| 2 | 110.996 | |||
| 2 | 110.996 | |||
| 05/11/2025 | 08:31:41.394 | 9 | 110.9982 | |
| 9 | 110.9982 | |||
| 9 | 110.9982 | |||
| 05/11/2025 | 08:31:31.114 | 5 | 111.0019 | |
| 5 | 111.0019 | |||
| 5 | 111.0019 | |||
| 05/11/2025 | 08:31:16.577 | 450 | 111.0142 | |
| 450 | 111.0142 | |||
| 250 | 111.0142 | |||
| 200 | 111.0142 | |||
| 05/11/2025 | 08:31:00.434 | 4 | 111.0366 | |
| 4 | 111.0366 | |||
| 4 | 111.0366 | |||
| 05/11/2025 | 08:29:46.728 | 45 | 110.942 | |
| 45 | 110.942 | |||
| 45 | 110.942 | |||
| 05/11/2025 | 08:29:21.577 | 5 | 110.9996 | |
| 5 | 110.9996 | |||
| 5 | 110.9996 | |||
| 05/11/2025 | 08:29:17.748 | 34 | 110.9348 | |
| 34 | 110.9348 | |||
| 34 | 110.9348 | |||
| 05/11/2025 | 08:29:14.972 | 2 | 111.0006 | |
| 2 | 111.0006 | |||
| 2 | 111.0006 | |||
| 05/11/2025 | 08:28:49.517 | 1 | 110.9431 | |
| 1 | 110.9431 | |||
| 1 | 110.9431 | |||
| 05/11/2025 | 08:28:33.357 | 500 | 110.9505 | |
| 500 | 110.9505 | |||
| 500 | 110.9505 | |||
| 05/11/2025 | 08:28:19.455 | 9 | 111.0043 | |
| 9 | 111.0043 | |||
| 9 | 111.0043 | |||
| 05/11/2025 | 08:28:17.824 | 1 | 111.0108 | |
| 1 | 111.0108 | |||
| 1 | 111.0108 | |||
| 05/11/2025 | 08:27:04.295 | 26 | 110.9688 | |
| 26 | 110.9688 | |||
| 26 | 110.9688 | |||
| 05/11/2025 | 08:26:51.705 | 27 | 110.9823 | |
| 27 | 110.9823 | |||
| 27 | 110.9823 | |||
| 05/11/2025 | 08:26:22.423 | 1 | 110.935 | |
| 1 | 110.935 | |||
| 1 | 110.935 | |||
| 05/11/2025 | 08:26:17.615 | 3 | 110.9329 | |
| 3 | 110.9329 | |||
| 3 | 110.9329 | |||
| 05/11/2025 | 08:26:04.601 | 10 | 111.0001 | |
| 10 | 111.0001 | |||
| 10 | 111.0001 | |||
| 05/11/2025 | 08:25:33.021 | 46 | 110.9904 | |
| 46 | 110.9904 | |||
| 46 | 110.9904 | |||
| 05/11/2025 | 08:24:55.567 | 1 | 110.9872 | |
| 1 | 110.9872 | |||
| 1 | 110.9872 | |||
| 05/11/2025 | 08:24:51.333 | 1 | 110.9791 | |
| 1 | 110.9791 | |||
| 1 | 110.9791 | |||
| 05/11/2025 | 08:24:34.134 | 179 | 110.9678 | |
| 179 | 110.9678 | |||
| 179 | 110.9678 | |||
| 05/11/2025 | 08:24:17.465 | 1 | 110.9658 | |
| 1 | 110.9658 | |||
| 1 | 110.9658 | |||
| 05/11/2025 | 08:24:03.034 | 1 | 110.9061 | |
| 1 | 110.9061 | |||
| 1 | 110.9061 | |||
| 05/11/2025 | 08:23:49.881 | 45 | 110.9564 | |
| 45 | 110.9564 | |||
| 45 | 110.9564 | |||
| 05/11/2025 | 08:23:40.071 | 100 | 110.8865 | |
| 100 | 110.8865 | |||
| 100 | 110.8865 | |||
| 05/11/2025 | 08:23:32.856 | 3 | 110.8788 | |
| 3 | 110.8788 | |||
| 3 | 110.8788 | |||
| 05/11/2025 | 08:23:25.615 | 1 | 110.9437 | |
| 1 | 110.9437 | |||
| 1 | 110.9437 | |||
| 05/11/2025 | 08:23:21.184 | 4 | 110.8885 | |
| 4 | 110.8885 | |||
| 4 | 110.8885 | |||
| 05/11/2025 | 08:23:18.066 | 1 | 110.9571 | |
| 1 | 110.9571 | |||
| 1 | 110.9571 | |||
| 05/11/2025 | 08:23:17.866 | 661 | 110.8902 | |
| 661 | 110.8902 | |||
| 661 | 110.8902 | |||
| 05/11/2025 | 08:23:10.973 | 13 | 110.8849 | |
| 13 | 110.8849 | |||
| 13 | 110.8849 | |||
| 05/11/2025 | 08:22:42.475 | 618 | 110.9036 | |
| 618 | 110.9036 | |||
| 618 | 110.9036 | |||
| 05/11/2025 | 08:22:36.807 | 2 | 110.9601 | |
| 2 | 110.9601 | |||
| 2 | 110.9601 | |||
| 05/11/2025 | 08:22:34.718 | 2 | 110.9616 | |
| 2 | 110.9616 | |||
| 2 | 110.9616 | |||
| 05/11/2025 | 08:22:20.531 | 20 | 110.894 | |
| 20 | 110.894 | |||
| 20 | 110.894 | |||
| 05/11/2025 | 08:22:08.309 | 25 | 110.8971 | |
| 25 | 110.8971 | |||
| 25 | 110.8971 | |||
| 05/11/2025 | 08:22:07.769 | 400 | 110.8962 | |
| 400 | 110.8962 | |||
| 400 | 110.8962 | |||
| 05/11/2025 | 08:22:06.256 | 1 000 | 110.8962 | |
| 1 000 | 110.8962 | |||
| 1 000 | 110.8962 | |||
| 05/11/2025 | 08:21:56.222 | 1 000 | 110.8997 | |
| 1 000 | 110.8997 | |||
| 1 000 | 110.8997 | |||
| 05/11/2025 | 08:21:46.110 | 1 | 110.9564 | |
| 1 | 110.9564 | |||
| 1 | 110.9564 | |||
| 05/11/2025 | 08:21:10.163 | 27 | 110.9851 | |
| 27 | 110.9851 | |||
| 27 | 110.9851 | |||
| 05/11/2025 | 08:21:09.487 | 186 | 110.9185 | |
| 186 | 110.9185 | |||
| 186 | 110.9185 | |||
| 05/11/2025 | 08:21:03.287 | 37 | 110.9782 | |
| 37 | 110.9782 | |||
| 37 | 110.9782 | |||
| 05/11/2025 | 08:20:27.279 | 4 | 110.9232 | |
| 4 | 110.9232 | |||
| 4 | 110.9232 | |||
| 05/11/2025 | 08:20:24.378 | 27 | 110.9899 | |
| 27 | 110.9899 | |||
| 27 | 110.9899 | |||
| 05/11/2025 | 08:20:23.360 | 9 | 110.9781 | |
| 9 | 110.9781 | |||
| 9 | 110.9781 | |||
| 05/11/2025 | 08:19:32.123 | 5 | 110.8828 | |
| 5 | 110.8828 | |||
| 5 | 110.8828 | |||
| 05/11/2025 | 08:19:18.700 | 27 | 110.8879 | |
| 27 | 110.8879 | |||
| 27 | 110.8879 | |||
| 05/11/2025 | 08:19:18.424 | 13 | 110.8879 | |
| 13 | 110.8879 | |||
| 13 | 110.8879 | |||
| 05/11/2025 | 08:18:51.152 | 1 | 110.9488 | |
| 1 | 110.9488 | |||
| 1 | 110.9488 | |||
| 05/11/2025 | 08:18:41.206 | 1 | 110.9591 | |
| 1 | 110.9591 | |||
| 1 | 110.9591 | |||
| 05/11/2025 | 08:18:33.443 | 2 | 110.8968 | |
| 2 | 110.8968 | |||
| 2 | 110.8968 | |||
| 05/11/2025 | 08:18:19.885 | 183 | 110.8986 | |
| 183 | 110.8986 | |||
| 183 | 110.8986 | |||
| 05/11/2025 | 08:18:18.443 | 177 | 110.9002 | |
| 177 | 110.9002 | |||
| 177 | 110.9002 | |||
| 05/11/2025 | 08:18:15.955 | 2 | 110.9037 | |
| 2 | 110.9037 | |||
| 2 | 110.9037 | |||
| 05/11/2025 | 08:18:09.249 | 2 | 110.895 | |
| 2 | 110.895 | |||
| 2 | 110.895 | |||
| 05/11/2025 | 08:18:02.976 | 3 | 110.8907 | |
| 3 | 110.8907 | |||
| 3 | 110.8907 | |||
| 05/11/2025 | 08:17:59.553 | 54 | 110.8846 | |
| 54 | 110.8846 | |||
| 54 | 110.8846 | |||
| 05/11/2025 | 08:17:58.245 | 5 | 110.9515 | |
| 5 | 110.9515 | |||
| 5 | 110.9515 | |||
| 05/11/2025 | 08:17:56.943 | 40 | 110.9547 | |
| 40 | 110.9547 | |||
| 40 | 110.9547 | |||
| 05/11/2025 | 08:17:52.208 | 912 | 110.8834 | |
| 4 | 110.8834 | |||
| 10 | 110.8834 | |||
| 10 | 110.8834 | |||
| 1 | 110.8834 | |||
| 642 | 110.8834 | |||
| 590 | 110.8834 | |||
| 246 | 110.8834 | |||
| 321 | 110.8834 | |||
| 05/11/2025 | 08:16:55.441 | 270 | 110.9001 | |
| 270 | 110.9001 | |||
| 270 | 110.9001 | |||
| 05/11/2025 | 08:16:42.564 | 39 | 110.9001 | |
| 39 | 110.9001 | |||
| 39 | 110.9001 | |||
| 05/11/2025 | 08:16:19.754 | 24 | 110.9001 | |
| 24 | 110.9001 | |||
| 24 | 110.9001 | |||
| 05/11/2025 | 08:16:12.822 | 3 | 110.9663 | |
| 3 | 110.9663 | |||
| 3 | 110.9663 | |||
| 05/11/2025 | 08:16:03.946 | 1 | 110.9627 | |
| 1 | 110.9627 | |||
| 1 | 110.9627 | |||
| 05/11/2025 | 08:15:55.141 | 240 | 110.9012 | |
| 240 | 110.9012 | |||
| 240 | 110.9012 | |||
| 05/11/2025 | 08:15:04.272 | 160 | 110.9001 | |
| 160 | 110.9001 | |||
| 160 | 110.9001 | |||
| 05/11/2025 | 08:15:02.107 | 49 | 110.9484 | |
| 49 | 110.9484 | |||
| 49 | 110.9484 | |||
| 05/11/2025 | 08:14:02.665 | 35 | 110.9485 | |
| 35 | 110.9485 | |||
| 35 | 110.9485 | |||
| 05/11/2025 | 08:13:43.501 | 9 | 110.91 | |
| 9 | 110.91 | |||
| 9 | 110.91 | |||
| 05/11/2025 | 08:13:06.037 | 1 | 110.9871 | |
| 1 | 110.9871 | |||
| 1 | 110.9871 | |||
| 05/11/2025 | 08:11:50.095 | 7 | 110.9682 | |
| 7 | 110.9682 | |||
| 7 | 110.9682 | |||
| 05/11/2025 | 08:11:27.705 | 1 | 110.9901 | |
| 1 | 110.9901 | |||
| 1 | 110.9901 | |||
| 05/11/2025 | 08:10:51.684 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 05/11/2025 | 08:10:30.565 | 3 | 111.0099 | |
| 3 | 111.0099 | |||
| 3 | 111.0099 | |||
| 05/11/2025 | 08:10:20.472 | 25 | 111.0182 | |
| 25 | 111.0182 | |||
| 25 | 111.0182 | |||
| 05/11/2025 | 08:10:04.892 | 2 | 110.9607 | |
| 2 | 110.9607 | |||
| 2 | 110.9607 | |||
| 05/11/2025 | 08:09:57.684 | 4 | 110.9641 | |
| 4 | 110.9641 | |||
| 4 | 110.9641 | |||
| 05/11/2025 | 08:09:09.828 | 7 | 110.9602 | |
| 7 | 110.9602 | |||
| 7 | 110.9602 | |||
| 05/11/2025 | 08:09:08.204 | 13 | 110.9623 | |
| 13 | 110.9623 | |||
| 13 | 110.9623 | |||
| 05/11/2025 | 08:09:00.883 | 4 | 110.9624 | |
| 4 | 110.9624 | |||
| 4 | 110.9624 | |||
| 05/11/2025 | 08:08:45.427 | 4 | 111.0216 | |
| 4 | 111.0216 | |||
| 4 | 111.0216 | |||
| 05/11/2025 | 08:08:30.518 | 4 | 110.9452 | |
| 3 | 110.9452 | |||
| 4 | 110.9452 | |||
| 1 | 110.9452 | |||
| 05/11/2025 | 08:08:23.331 | 1 776 | 111.00 | |
| 1 000 | 111.00 | |||
| 180 | 111.00 | |||
| 18 | 111.00 | |||
| 73 | 111.00 | |||
| 100 | 111.00 | |||
| 3 | 111.00 | |||
| 3 | 111.00 | |||
| 44 | 111.00 | |||
| 13 | 111.00 | |||
| 23 | 111.00 | |||
| 17 | 111.00 | |||
| 3 | 111.00 | |||
| 100 | 111.00 | |||
| 1 776 | 111.00 | |||
| 45 | 111.00 | |||
| 10 | 111.00 | |||
| 117 | 111.00 | |||
| 15 | 111.00 | |||
| 12 | 111.00 | |||
| 05/11/2025 | 08:08:17.427 | 12 | 111.00 | |
| 12 | 111.00 | |||
| 10 | 111.00 | |||
| 2 | 111.00 | |||
| 05/11/2025 | 08:08:03.158 | 2 | 111.00 | |
| 1 | 111.00 | |||
| 2 | 111.00 | |||
| 1 | 111.00 | |||
| 05/11/2025 | 08:07:59.946 | 1 | 111.0075 | |
| 1 | 111.0075 | |||
| 1 | 111.0075 | |||
| 05/11/2025 | 08:07:24.578 | 90 | 111.0001 | |
| 90 | 111.0001 | |||
| 90 | 111.0001 | |||
| 05/11/2025 | 08:07:06.483 | 9 | 111.00 | |
| 9 | 111.00 | |||
| 1 | 111.00 | |||
| 1 | 111.00 | |||
| 1 | 111.00 | |||
| 4 | 111.00 | |||
| 2 | 111.00 | |||
| 05/11/2025 | 08:06:52.306 | 45 | 111.015 | |
| 45 | 111.015 | |||
| 45 | 111.015 | |||
| 05/11/2025 | 08:06:48.982 | 8 | 111.0139 | |
| 8 | 111.0139 | |||
| 8 | 111.0139 | |||
| 05/11/2025 | 08:06:32.087 | 45 | 111.025 | |
| 45 | 111.025 | |||
| 45 | 111.025 | |||
| 05/11/2025 | 08:06:06.504 | 93 | 111.0001 | |
| 93 | 111.0001 | |||
| 93 | 111.0001 | |||
| 05/11/2025 | 08:05:56.392 | 30 | 111.0001 | |
| 30 | 111.0001 | |||
| 30 | 111.0001 | |||
| 05/11/2025 | 08:05:56.143 | 1 | 111.0001 | |
| 1 | 111.0001 | |||
| 1 | 111.0001 | |||
| 05/11/2025 | 08:05:34.100 | 3 | 111.0001 | |
| 3 | 111.0001 | |||
| 3 | 111.0001 | |||
| 05/11/2025 | 08:05:31.339 | 57 | 111.0001 | |
| 57 | 111.0001 | |||
| 57 | 111.0001 | |||
| 05/11/2025 | 08:05:25.078 | 93 | 111.0001 | |
| 93 | 111.0001 | |||
| 93 | 111.0001 | |||
| 05/11/2025 | 08:05:19.701 | 1 | 111.0619 | |
| 1 | 111.0619 | |||
| 1 | 111.0619 | |||
| 05/11/2025 | 08:04:47.887 | 1 | 111.0119 | |
| 1 | 111.0119 | |||
| 1 | 111.0119 | |||
| 05/11/2025 | 08:04:43.360 | 1 | 111.0793 | |
| 1 | 111.0793 | |||
| 1 | 111.0793 | |||
| 05/11/2025 | 08:04:40.888 | 5 | 111.0124 | |
| 5 | 111.0124 | |||
| 5 | 111.0124 | |||
| 05/11/2025 | 08:03:42.411 | 45 | 111.1033 | |
| 45 | 111.1033 | |||
| 45 | 111.1033 | |||
| 05/11/2025 | 08:03:38.480 | 10 | 111.0364 | |
| 10 | 111.0364 | |||
| 10 | 111.0364 | |||
| 05/11/2025 | 08:03:33.238 | 7 | 111.0249 | |
| 7 | 111.0249 | |||
| 7 | 111.0249 | |||
| 05/11/2025 | 08:03:30.494 | 45 | 111.0949 | |
| 45 | 111.0949 | |||
| 45 | 111.0949 | |||
| 05/11/2025 | 08:03:28.935 | 60 | 111.0241 | |
| 60 | 111.0241 | |||
| 2 | 111.0241 | |||
| 58 | 111.0241 | |||
| 05/11/2025 | 08:03:17.836 | 178 | 111.0985 | |
| 178 | 111.0985 | |||
| 178 | 111.0985 | |||
| 05/11/2025 | 08:02:13.936 | 1 | 111.0974 | |
| 1 | 111.0974 | |||
| 1 | 111.0974 | |||
| 05/11/2025 | 08:01:37.141 | 2 | 111.0952 | |
| 2 | 111.0952 | |||
| 2 | 111.0952 | |||
| 05/11/2025 | 08:01:34.227 | 10 | 111.0977 | |
| 10 | 111.0977 | |||
| 10 | 111.0977 | |||
| 05/11/2025 | 08:01:17.651 | 43 | 111.0285 | |
| 43 | 111.0285 | |||
| 43 | 111.0285 | |||
| 05/11/2025 | 08:01:07.418 | 1 | 111.0218 | |
| 1 | 111.0218 | |||
| 1 | 111.0218 | |||
| 05/11/2025 | 08:00:59.632 | 2 | 111.0813 | |
| 2 | 111.0813 | |||
| 2 | 111.0813 | |||
| 05/11/2025 | 08:00:31.264 | 9 | 111.0984 | |
| 9 | 111.0984 | |||
| 9 | 111.0984 | |||
| 05/11/2025 | 08:00:27.727 | 2 | 111.104 | |
| 2 | 111.104 | |||
| 2 | 111.104 | |||
| 05/11/2025 | 08:00:25.331 | 1 | 111.033 | |
| 1 | 111.033 | |||
| 1 | 111.033 | |||
| 05/11/2025 | 08:00:23.224 | 1 | 111.104 | |
| 1 | 111.104 | |||
| 1 | 111.104 | |||
| 05/11/2025 | 08:00:18.595 | 1 | 111.0484 | |
| 1 | 111.0484 | |||
| 1 | 111.0484 | |||
| 05/11/2025 | 08:00:17.721 | 9 | 111.1117 | |
| 9 | 111.1117 | |||
| 9 | 111.1117 | |||
| 05/11/2025 | 08:00:11.051 | 100 | 111.0489 | |
| 100 | 111.0489 | |||
| 100 | 111.0489 | |||
| 05/11/2025 | 08:00:05.264 | 192 | 111.1092 | |
| 192 | 111.1092 | |||
| 192 | 111.1092 | |||
| 05/11/2025 | 08:00:04.358 | 31 | 111.0433 | |
| 31 | 111.0433 | |||
| 31 | 111.0433 | |||
| 05/11/2025 | 08:00:04.216 | 106 | 111.1102 | |
| 106 | 111.1102 | |||
| 106 | 111.1102 | |||
| 05/11/2025 | 08:00:02.414 | 20 | 111.1082 | |
| 20 | 111.1082 | |||
| 20 | 111.1082 | |||
| 05/11/2025 | 07:59:57.745 | 15 | 111.0972 | |
| 15 | 111.0972 | |||
| 15 | 111.0972 | |||
| 05/11/2025 | 07:59:57.325 | 3 | 111.1018 | |
| 3 | 111.1018 | |||
| 3 | 111.1018 | |||
| 05/11/2025 | 07:58:19.143 | 5 | 111.1103 | |
| 5 | 111.1103 | |||
| 5 | 111.1103 | |||
| 05/11/2025 | 07:57:34.569 | 39 | 111.1023 | |
| 39 | 111.1023 | |||
| 39 | 111.1023 | |||
| 05/11/2025 | 07:57:12.890 | 3 | 111.0402 | |
| 3 | 111.0402 | |||
| 3 | 111.0402 | |||
| 05/11/2025 | 07:56:37.957 | 1 | 111.0958 | |
| 1 | 111.0958 | |||
| 1 | 111.0958 | |||
| 05/11/2025 | 07:55:58.662 | 10 | 111.0331 | |
| 10 | 111.0331 | |||
| 10 | 111.0331 | |||
| 05/11/2025 | 07:55:52.368 | 110 | 111.0263 | |
| 110 | 111.0263 | |||
| 110 | 111.0263 | |||
| 05/11/2025 | 07:55:21.949 | 27 | 111.0758 | |
| 27 | 111.0758 | |||
| 27 | 111.0758 | |||
| 05/11/2025 | 07:55:01.867 | 105 | 111.0109 | |
| 105 | 111.0109 | |||
| 105 | 111.0109 | |||
| 05/11/2025 | 07:54:12.779 | 5 | 111.0192 | |
| 5 | 111.0192 | |||
| 5 | 111.0192 | |||
| 05/11/2025 | 07:53:26.969 | 1 | 111.0875 | |
| 1 | 111.0875 | |||
| 1 | 111.0875 | |||
| 05/11/2025 | 07:52:22.262 | 2 | 111.086 | |
| 2 | 111.086 | |||
| 2 | 111.086 | |||
| 05/11/2025 | 07:51:56.409 | 1 | 111.0764 | |
| 1 | 111.0764 | |||
| 1 | 111.0764 | |||
| 05/11/2025 | 07:51:55.938 | 1 | 111.0095 | |
| 1 | 111.0095 | |||
| 1 | 111.0095 | |||
| 05/11/2025 | 07:50:45.665 | 9 | 111.0837 | |
| 9 | 111.0837 | |||
| 9 | 111.0837 | |||
| 05/11/2025 | 07:48:40.097 | 4 | 111.027 | |
| 4 | 111.027 | |||
| 4 | 111.027 | |||
| 05/11/2025 | 07:48:28.076 | 10 | 111.0904 | |
| 10 | 111.0904 | |||
| 10 | 111.0904 | |||
| 05/11/2025 | 07:47:37.340 | 70 | 111.0396 | |
| 70 | 111.0396 | |||
| 70 | 111.0396 | |||
| 05/11/2025 | 07:47:26.607 | 4 | 111.1133 | |
| 4 | 111.1133 | |||
| 4 | 111.1133 | |||
| 05/11/2025 | 07:47:10.743 | 17 | 111.1043 | |
| 17 | 111.1043 | |||
| 17 | 111.1043 | |||
| 05/11/2025 | 07:47:09.466 | 72 | 111.0374 | |
| 72 | 111.0374 | |||
| 72 | 111.0374 | |||
| 05/11/2025 | 07:46:25.031 | 8 | 111.1191 | |
| 8 | 111.1191 | |||
| 8 | 111.1191 | |||
| 05/11/2025 | 07:45:35.650 | 5 | 111.0965 | |
| 5 | 111.0965 | |||
| 5 | 111.0965 | |||
| 05/11/2025 | 07:45:08.793 | 10 | 111.1207 | |
| 10 | 111.1207 | |||
| 10 | 111.1207 | |||
| 05/11/2025 | 07:45:01.065 | 79 | 111.0544 | |
| 79 | 111.0544 | |||
| 79 | 111.0544 | |||
| 05/11/2025 | 07:44:48.439 | 13 | 111.1222 | |
| 13 | 111.1222 | |||
| 13 | 111.1222 | |||
| 05/11/2025 | 07:44:28.252 | 1 000 | 111.1284 | |
| 1 000 | 111.1284 | |||
| 1 000 | 111.1284 | |||
| 05/11/2025 | 07:43:48.545 | 13 | 111.1357 | |
| 13 | 111.1357 | |||
| 13 | 111.1357 | |||
| 05/11/2025 | 07:43:43.430 | 32 | 111.0678 | |
| 32 | 111.0678 | |||
| 32 | 111.0678 | |||
| 05/11/2025 | 07:43:12.966 | 59 | 111.1381 | |
| 59 | 111.1381 | |||
| 59 | 111.1381 | |||
| 05/11/2025 | 07:42:37.277 | 21 | 111.1234 | |
| 21 | 111.1234 | |||
| 21 | 111.1234 | |||
| 05/11/2025 | 07:41:15.708 | 3 | 111.1228 | |
| 3 | 111.1228 | |||
| 3 | 111.1228 | |||
| 05/11/2025 | 07:41:15.575 | 5 | 111.0559 | |
| 5 | 111.0559 | |||
| 5 | 111.0559 | |||
| 05/11/2025 | 07:40:54.793 | 22 | 111.1217 | |
| 22 | 111.1217 | |||
| 22 | 111.1217 | |||
| 05/11/2025 | 07:40:39.294 | 1 | 111.1198 | |
| 1 | 111.1198 | |||
| 1 | 111.1198 | |||
| 05/11/2025 | 07:40:38.024 | 415 | 111.0499 | |
| 415 | 111.0499 | |||
| 415 | 111.0499 | |||
| 05/11/2025 | 07:40:20.899 | 200 | 111.1064 | |
| 200 | 111.1064 | |||
| 200 | 111.1064 | |||
| 05/11/2025 | 07:40:16.483 | 17 | 111.0395 | |
| 17 | 111.0395 | |||
| 17 | 111.0395 | |||
| 05/11/2025 | 07:40:03.505 | 30 | 111.0319 | |
| 30 | 111.0319 | |||
| 30 | 111.0319 | |||
| 05/11/2025 | 07:39:13.417 | 100 | 111.0134 | |
| 100 | 111.0134 | |||
| 100 | 111.0134 | |||
| 05/11/2025 | 07:39:13.001 | 22 | 111.0803 | |
| 22 | 111.0803 | |||
| 22 | 111.0803 | |||
| 05/11/2025 | 07:39:05.326 | 3 | 111.017 | |
| 3 | 111.017 | |||
| 3 | 111.017 | |||
| 05/11/2025 | 07:38:38.561 | 50 | 111.0245 | |
| 50 | 111.0245 | |||
| 50 | 111.0245 | |||
| 05/11/2025 | 07:38:38.515 | 18 | 111.0245 | |
| 18 | 111.0245 | |||
| 18 | 111.0245 | |||
| 05/11/2025 | 07:38:37.810 | 4 | 111.0914 | |
| 4 | 111.0914 | |||
| 4 | 111.0914 | |||
| 05/11/2025 | 07:38:20.230 | 110 | 111.0898 | |
| 110 | 111.0898 | |||
| 110 | 111.0898 | |||
| 05/11/2025 | 07:37:56.906 | 1 | 111.1051 | |
| 1 | 111.1051 | |||
| 1 | 111.1051 | |||
| 05/11/2025 | 07:36:46.688 | 44 | 111.1143 | |
| 44 | 111.1143 | |||
| 44 | 111.1143 | |||
| 05/11/2025 | 07:36:37.167 | 70 | 111.0459 | |
| 70 | 111.0459 | |||
| 70 | 111.0459 | |||
| 05/11/2025 | 07:36:01.493 | 2 250 | 111.0382 | |
| 88 | 111.0382 | |||
| 50 | 111.0382 | |||
| 1 | 111.0382 | |||
| 35 | 111.0382 | |||
| 10 | 111.0382 | |||
| 100 | 111.0382 | |||
| 224 | 111.0382 | |||
| 1 | 111.0382 | |||
| 1 | 111.0382 | |||
| 10 | 111.0382 | |||
| 18 | 111.0382 | |||
| 2 | 111.0382 | |||
| 50 | 111.0382 | |||
| 500 | 111.0382 | |||
| 495 | 111.0382 | |||
| 1 | 111.0382 | |||
| 1 | 111.0382 | |||
| 50 | 111.0382 | |||
| 5 | 111.0382 | |||
| 30 | 111.0382 | |||
| 30 | 111.0382 | |||
| 1 | 111.0382 | |||
| 10 | 111.0382 | |||
| 2 | 111.0382 | |||
| 14 | 111.0382 | |||
| 8 | 111.0382 | |||
| 1 | 111.0382 | |||
| 717 | 111.0382 | |||
| 3 | 111.0382 | |||
| 9 | 111.0382 | |||
| 10 | 111.0382 | |||
| 7 | 111.0382 | |||
| 47 | 111.0382 | |||
| 32 | 111.0382 | |||
| 14 | 111.0382 | |||
| 1 | 111.0382 | |||
| 5 | 111.0382 | |||
| 17 | 111.0382 | |||
| 30 | 111.0382 | |||
| 200 | 111.0382 | |||
| 2 | 111.0382 | |||
| 10 | 111.0382 | |||
| 18 | 111.0382 | |||
| 4 | 111.0382 | |||
| 5 | 111.0382 | |||
| 1 | 111.0382 | |||
| 8 | 111.0382 | |||
| 134 | 111.0382 | |||
| 1 | 111.0382 | |||
| 27 | 111.0382 | |||
| 90 | 111.0382 | |||
| 4 | 111.0382 | |||
| 1 | 111.0382 | |||
| 3 | 111.0382 | |||
| 3 | 111.0382 | |||
| 45 | 111.0382 | |||
| 23 | 111.0382 | |||
| 3 | 111.0382 | |||
| 26 | 111.0382 | |||
| 50 | 111.0382 | |||
| 5 | 111.0382 | |||
| 1 | 111.0382 | |||
| 9 | 111.0382 | |||
| 4 | 111.0382 | |||
| 2 | 111.0382 | |||
| 350 | 111.0382 | |||
| 20 | 111.0382 | |||
| 156 | 111.0382 | |||
| 27 | 111.0382 | |||
| 1 | 111.0382 | |||
| 2 | 111.0382 | |||
| 4 | 111.0382 | |||
| 11 | 111.0382 | |||
| 3 | 111.0382 | |||
| 3 | 111.0382 | |||
| 2 | 111.0382 | |||
| 22 | 111.0382 | |||
| 1 | 111.0382 | |||
| 20 | 111.0382 | |||
| 7 | 111.0382 | |||
| 10 | 111.0382 | |||
| 18 | 111.0382 | |||
| 20 | 111.0382 | |||
| 10 | 111.0382 | |||
| 2 | 111.0382 | |||
| 37 | 111.0382 | |||
| 1 | 111.0382 | |||
| 13 | 111.0382 | |||
| 1 | 111.0382 | |||
| 5 | 111.0382 | |||
| 22 | 111.0382 | |||
| 2 | 111.0382 | |||
| 60 | 111.0382 | |||
| 25 | 111.0382 | |||
| 30 | 111.0382 | |||
| 34 | 111.0382 | |||
| 1 | 111.0382 | |||
| 172 | 111.0382 | |||
| 1 | 111.0382 | |||
| 80 | 111.0382 | |||
| 4 | 111.0382 | |||
| 10 | 111.0382 | |||
| 4 | 111.0382 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 110.8957 / Ask: 110.9623Volume: 16 561
-0.24%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 08:34:14
Last Update:
05/11/2025 @ 08:34:14