Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2286
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:06:52,554 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 10:06:51,690 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 10:06:33,699 | 5 | 1 683,00 | |
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 08.08.2025 | 10:06:30,583 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 10:06:02,506 | 5 | 1 684,00 | |
| 5 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 08.08.2025 | 10:05:55,153 | 3 | 1 684,50 | |
| 3 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 08.08.2025 | 10:05:52,464 | 43 | 1 684,50 | |
| 43 | 1 684,50 | |||
| 43 | 1 684,50 | |||
| 08.08.2025 | 10:05:50,758 | 4 | 1 685,00 | |
| 4 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 08.08.2025 | 10:05:48,635 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 08.08.2025 | 10:05:47,247 | 3 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 08.08.2025 | 10:05:37,934 | 11 | 1 685,50 | |
| 11 | 1 685,50 | |||
| 11 | 1 685,50 | |||
| 08.08.2025 | 10:05:33,952 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 10:05:23,489 | 28 | 1 685,50 | |
| 28 | 1 685,50 | |||
| 28 | 1 685,50 | |||
| 08.08.2025 | 10:05:22,563 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 10:05:18,548 | 34 | 1 685,00 | |
| 34 | 1 685,00 | |||
| 34 | 1 685,00 | |||
| 08.08.2025 | 10:05:17,276 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.08.2025 | 10:05:16,745 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 08.08.2025 | 10:05:16,483 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 08.08.2025 | 10:05:13,290 | 44 | 1 686,00 | |
| 44 | 1 686,00 | |||
| 44 | 1 686,00 | |||
| 08.08.2025 | 10:04:44,070 | 19 | 1 685,00 | |
| 19 | 1 685,00 | |||
| 19 | 1 685,00 | |||
| 08.08.2025 | 10:04:43,970 | 43 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 43 | 1 685,00 | |||
| 40 | 1 685,00 | |||
| 08.08.2025 | 10:04:35,813 | 45 | 1 685,00 | |
| 45 | 1 685,00 | |||
| 45 | 1 685,00 | |||
| 08.08.2025 | 10:04:34,623 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 10:04:33,799 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 10:04:32,119 | 10 | 1 684,50 | |
| 10 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 08.08.2025 | 10:04:27,829 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 10:04:25,805 | 2 | 1 683,50 | |
| 2 | 1 683,50 | |||
| 2 | 1 683,50 | |||
| 08.08.2025 | 10:04:23,146 | 2 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 08.08.2025 | 10:04:09,201 | 18 | 1 684,50 | |
| 18 | 1 684,50 | |||
| 18 | 1 684,50 | |||
| 08.08.2025 | 10:04:02,927 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 10:03:56,265 | 40 | 1 682,00 | |
| 40 | 1 682,00 | |||
| 40 | 1 682,00 | |||
| 08.08.2025 | 10:03:38,777 | 31 | 1 681,00 | |
| 31 | 1 681,00 | |||
| 31 | 1 681,00 | |||
| 08.08.2025 | 10:03:14,567 | 2 | 1 680,00 | |
| 2 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.08.2025 | 10:03:06,467 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 10:02:49,211 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 10:02:40,273 | 3 | 1 679,00 | |
| 3 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 08.08.2025 | 10:02:27,079 | 3 | 1 678,00 | |
| 3 | 1 678,00 | |||
| 3 | 1 678,00 | |||
| 08.08.2025 | 10:02:24,909 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 10:02:10,221 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.08.2025 | 10:02:04,506 | 30 | 1 678,00 | |
| 30 | 1 678,00 | |||
| 30 | 1 678,00 | |||
| 08.08.2025 | 10:01:59,446 | 3 | 1 680,00 | |
| 3 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 08.08.2025 | 10:01:48,939 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 10:01:45,076 | 45 | 1 679,00 | |
| 45 | 1 679,00 | |||
| 45 | 1 679,00 | |||
| 08.08.2025 | 10:01:16,969 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 10:01:12,053 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 10:01:10,420 | 25 | 1 677,50 | |
| 25 | 1 677,50 | |||
| 25 | 1 677,50 | |||
| 08.08.2025 | 10:01:08,216 | 4 | 1 677,50 | |
| 4 | 1 677,50 | |||
| 4 | 1 677,50 | |||
| 08.08.2025 | 10:00:56,150 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 10:00:33,810 | 2 | 1 677,50 | |
| 2 | 1 677,50 | |||
| 2 | 1 677,50 | |||
| 08.08.2025 | 10:00:29,294 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 10:00:15,398 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 10:00:04,091 | 7 | 1 676,00 | |
| 2 | 1 676,00 | |||
| 7 | 1 676,00 | |||
| 5 | 1 676,00 | |||
| 08.08.2025 | 09:59:51,069 | 4 | 1 679,00 | |
| 4 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 08.08.2025 | 09:59:50,910 | 70 | 1 679,00 | |
| 5 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 70 | 1 679,00 | |||
| 19 | 1 679,00 | |||
| 45 | 1 679,00 | |||
| 08.08.2025 | 09:59:44,351 | 46 | 1 679,00 | |
| 46 | 1 679,00 | |||
| 45 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 09:59:39,718 | 7 | 1 680,00 | |
| 5 | 1 680,00 | |||
| 7 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 09:59:30,920 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.08.2025 | 09:59:29,541 | 2 | 1 681,00 | |
| 2 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 08.08.2025 | 09:59:27,292 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:59:26,891 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:59:10,988 | 4 | 1 682,50 | |
| 4 | 1 682,50 | |||
| 4 | 1 682,50 | |||
| 08.08.2025 | 09:59:07,112 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 09:59:01,463 | 20 | 1 682,50 | |
| 20 | 1 682,50 | |||
| 20 | 1 682,50 | |||
| 08.08.2025 | 09:58:57,104 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 09:58:37,789 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 09:58:28,922 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 09:58:27,956 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 09:58:27,020 | 10 | 1 682,50 | |
| 10 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 9 | 1 682,50 | |||
| 08.08.2025 | 09:58:16,546 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:58:16,373 | 10 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 08.08.2025 | 09:58:14,856 | 5 | 1 683,00 | |
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 08.08.2025 | 09:58:12,607 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 08.08.2025 | 09:58:03,008 | 12 | 1 683,00 | |
| 12 | 1 683,00 | |||
| 12 | 1 683,00 | |||
| 08.08.2025 | 09:58:02,364 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:58:01,654 | 20 | 1 682,00 | |
| 20 | 1 682,00 | |||
| 20 | 1 682,00 | |||
| 08.08.2025 | 09:57:58,563 | 30 | 1 681,50 | |
| 30 | 1 681,50 | |||
| 30 | 1 681,50 | |||
| 08.08.2025 | 09:57:52,098 | 15 | 1 681,50 | |
| 15 | 1 681,50 | |||
| 15 | 1 681,50 | |||
| 08.08.2025 | 09:57:48,171 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:57:42,635 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:57:42,248 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 09:56:57,352 | 45 | 1 681,50 | |
| 45 | 1 681,50 | |||
| 45 | 1 681,50 | |||
| 08.08.2025 | 09:56:49,001 | 5 | 1 682,00 | |
| 5 | 1 682,00 | |||
| 5 | 1 682,00 | |||
| 08.08.2025 | 09:56:38,924 | 2 | 1 682,50 | |
| 2 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 08.08.2025 | 09:56:37,226 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:56:34,711 | 2 | 1 682,50 | |
| 2 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 08.08.2025 | 09:56:34,193 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:56:19,229 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 09:56:18,521 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.08.2025 | 09:56:15,332 | 10 | 1 682,00 | |
| 10 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 08.08.2025 | 09:55:44,774 | 10 | 1 681,00 | |
| 10 | 1 681,00 | |||
| 10 | 1 681,00 | |||
| 08.08.2025 | 09:55:44,643 | 40 | 1 681,50 | |
| 40 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 08.08.2025 | 09:55:33,584 | 33 | 1 682,00 | |
| 33 | 1 682,00 | |||
| 33 | 1 682,00 | |||
| 08.08.2025 | 09:55:31,321 | 4 | 1 683,00 | |
| 4 | 1 683,00 | |||
| 4 | 1 683,00 | |||
| 08.08.2025 | 09:55:28,388 | 6 | 1 683,00 | |
| 6 | 1 683,00 | |||
| 6 | 1 683,00 | |||
| 08.08.2025 | 09:55:11,391 | 4 | 1 681,50 | |
| 4 | 1 681,50 | |||
| 4 | 1 681,50 | |||
| 08.08.2025 | 09:55:07,590 | 2 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 2 | 1 680,50 | |||
| 08.08.2025 | 09:55:07,270 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:55:04,712 | 6 | 1 681,00 | |
| 6 | 1 681,00 | |||
| 6 | 1 681,00 | |||
| 08.08.2025 | 09:54:49,801 | 20 | 1 682,00 | |
| 20 | 1 682,00 | |||
| 20 | 1 682,00 | |||
| 08.08.2025 | 09:54:49,484 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 09:54:34,166 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:54:30,492 | 3 | 1 680,50 | |
| 3 | 1 680,50 | |||
| 3 | 1 680,50 | |||
| 08.08.2025 | 09:54:24,641 | 5 | 1 682,50 | |
| 5 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 08.08.2025 | 09:54:16,143 | 10 | 1 681,50 | |
| 10 | 1 681,50 | |||
| 10 | 1 681,50 | |||
| 08.08.2025 | 09:54:09,170 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:53:55,939 | 5 | 1 683,00 | |
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 08.08.2025 | 09:53:38,651 | 2 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 2 | 1 680,50 | |||
| 08.08.2025 | 09:53:36,501 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:53:36,198 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:53:34,197 | 10 | 1 680,50 | |
| 10 | 1 680,50 | |||
| 10 | 1 680,50 | |||
| 08.08.2025 | 09:53:20,065 | 2 | 1 678,50 | |
| 2 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 08.08.2025 | 09:53:19,989 | 3 | 1 678,50 | |
| 3 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 08.08.2025 | 09:53:19,839 | 5 | 1 678,50 | |
| 5 | 1 678,50 | |||
| 5 | 1 678,50 | |||
| 08.08.2025 | 09:53:13,158 | 28 | 1 678,00 | |
| 28 | 1 678,00 | |||
| 28 | 1 678,00 | |||
| 08.08.2025 | 09:53:11,243 | 5 | 1 678,50 | |
| 5 | 1 678,50 | |||
| 5 | 1 678,50 | |||
| 08.08.2025 | 09:52:51,402 | 10 | 1 677,50 | |
| 10 | 1 677,50 | |||
| 10 | 1 677,50 | |||
| 08.08.2025 | 09:52:50,101 | 14 | 1 677,50 | |
| 14 | 1 677,50 | |||
| 14 | 1 677,50 | |||
| 08.08.2025 | 09:52:16,295 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 09:52:15,045 | 8 | 1 679,00 | |
| 8 | 1 679,00 | |||
| 8 | 1 679,00 | |||
| 08.08.2025 | 09:52:11,174 | 5 | 1 679,00 | |
| 5 | 1 679,00 | |||
| 5 | 1 679,00 | |||
| 08.08.2025 | 09:52:02,707 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 09:51:58,424 | 7 | 1 677,00 | |
| 7 | 1 677,00 | |||
| 7 | 1 677,00 | |||
| 08.08.2025 | 09:51:55,437 | 3 | 1 678,00 | |
| 3 | 1 678,00 | |||
| 3 | 1 678,00 | |||
| 08.08.2025 | 09:51:45,323 | 12 | 1 676,50 | |
| 12 | 1 676,50 | |||
| 12 | 1 676,50 | |||
| 08.08.2025 | 09:51:39,861 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 09:51:35,637 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 09:51:33,522 | 22 | 1 677,50 | |
| 22 | 1 677,50 | |||
| 22 | 1 677,50 | |||
| 08.08.2025 | 09:51:29,335 | 12 | 1 677,00 | |
| 12 | 1 677,00 | |||
| 12 | 1 677,00 | |||
| 08.08.2025 | 09:51:26,299 | 21 | 1 676,50 | |
| 20 | 1 676,50 | |||
| 21 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 08.08.2025 | 09:51:23,760 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.08.2025 | 09:51:22,302 | 30 | 1 678,50 | |
| 30 | 1 678,50 | |||
| 30 | 1 678,50 | |||
| 08.08.2025 | 09:51:06,464 | 15 | 1 678,00 | |
| 15 | 1 678,00 | |||
| 15 | 1 678,00 | |||
| 08.08.2025 | 09:50:50,365 | 2 | 1 680,00 | |
| 2 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.08.2025 | 09:50:30,551 | 20 | 1 681,50 | |
| 20 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 08.08.2025 | 09:50:14,669 | 5 | 1 681,50 | |
| 5 | 1 681,50 | |||
| 5 | 1 681,50 | |||
| 08.08.2025 | 09:50:11,878 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:50:03,062 | 55 | 1 680,00 | |
| 54 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 08.08.2025 | 09:49:53,375 | 45 | 1 680,00 | |
| 45 | 1 680,00 | |||
| 45 | 1 680,00 | |||
| 08.08.2025 | 09:49:53,269 | 51 | 1 680,00 | |
| 51 | 1 680,00 | |||
| 45 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 08.08.2025 | 09:49:52,693 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 09:49:52,124 | 3 | 1 682,00 | |
| 3 | 1 682,00 | |||
| 3 | 1 682,00 | |||
| 08.08.2025 | 09:49:47,222 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:49:46,517 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 09:49:40,990 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 09:49:38,804 | 18 | 1 681,00 | |
| 18 | 1 681,00 | |||
| 18 | 1 681,00 | |||
| 08.08.2025 | 09:49:37,560 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.08.2025 | 09:49:35,224 | 14 | 1 682,00 | |
| 14 | 1 682,00 | |||
| 14 | 1 682,00 | |||
| 08.08.2025 | 09:49:27,934 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 09:49:19,554 | 5 | 1 683,00 | |
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 08.08.2025 | 09:49:04,257 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:49:00,372 | 10 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 08.08.2025 | 09:48:59,524 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:48:55,398 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 09:48:54,794 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:48:53,085 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 09:48:51,175 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:48:45,689 | 10 | 1 682,50 | |
| 10 | 1 682,50 | |||
| 10 | 1 682,50 | |||
| 08.08.2025 | 09:48:31,823 | 7 | 1 683,00 | |
| 5 | 1 683,00 | |||
| 7 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 08.08.2025 | 09:48:25,821 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 09:48:23,809 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 09:48:22,500 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 09:48:21,763 | 8 | 1 685,00 | |
| 8 | 1 685,00 | |||
| 8 | 1 685,00 | |||
| 08.08.2025 | 09:48:21,332 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 09:48:20,324 | 55 | 1 683,50 | |
| 55 | 1 683,50 | |||
| 40 | 1 683,50 | |||
| 10 | 1 683,50 | |||
| 5 | 1 683,50 | |||
| 08.08.2025 | 09:47:59,594 | 45 | 1 683,50 | |
| 45 | 1 683,50 | |||
| 45 | 1 683,50 | |||
| 08.08.2025 | 09:47:46,258 | 3 | 1 684,00 | |
| 3 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 08.08.2025 | 09:47:46,103 | 10 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 08.08.2025 | 09:47:45,107 | 6 | 1 684,00 | |
| 6 | 1 684,00 | |||
| 6 | 1 684,00 | |||
| 08.08.2025 | 09:47:31,159 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 09:47:28,346 | 5 | 1 685,50 | |
| 5 | 1 685,50 | |||
| 5 | 1 685,50 | |||
| 08.08.2025 | 09:47:25,908 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 08.08.2025 | 09:47:17,947 | 6 | 1 685,50 | |
| 6 | 1 685,50 | |||
| 6 | 1 685,50 | |||
| 08.08.2025 | 09:47:17,783 | 5 | 1 685,50 | |
| 5 | 1 685,50 | |||
| 5 | 1 685,50 | |||
| 08.08.2025 | 09:47:09,526 | 20 | 1 685,50 | |
| 20 | 1 685,50 | |||
| 20 | 1 685,50 | |||
| 08.08.2025 | 09:47:06,083 | 6 | 1 685,50 | |
| 6 | 1 685,50 | |||
| 6 | 1 685,50 | |||
| 08.08.2025 | 09:46:59,869 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 08.08.2025 | 09:46:54,956 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 09:46:46,258 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 09:46:42,820 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 09:46:39,058 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.08.2025 | 09:46:19,245 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 08.08.2025 | 09:46:13,879 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 09:46:06,623 | 3 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 08.08.2025 | 09:45:57,957 | 3 | 1 686,00 | |
| 3 | 1 686,00 | |||
| 3 | 1 686,00 | |||
| 08.08.2025 | 09:45:52,945 | 8 | 1 686,00 | |
| 8 | 1 686,00 | |||
| 8 | 1 686,00 | |||
| 08.08.2025 | 09:45:47,397 | 2 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 08.08.2025 | 09:45:39,963 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:45:29,824 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:45:29,727 | 2 | 1 682,50 | |
| 2 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 08.08.2025 | 09:45:15,991 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:45:05,388 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.08.2025 | 09:45:03,232 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:44:56,250 | 6 | 1 681,00 | |
| 6 | 1 681,00 | |||
| 6 | 1 681,00 | |||
| 08.08.2025 | 09:44:49,394 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.08.2025 | 09:44:40,660 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 09:44:38,273 | 20 | 1 679,50 | |
| 20 | 1 679,50 | |||
| 20 | 1 679,50 | |||
| 08.08.2025 | 09:44:34,152 | 30 | 1 680,50 | |
| 30 | 1 680,50 | |||
| 30 | 1 680,50 | |||
| 08.08.2025 | 09:44:29,771 | 6 | 1 680,00 | |
| 6 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 08.08.2025 | 09:44:14,524 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:44:06,091 | 39 | 1 681,50 | |
| 39 | 1 681,50 | |||
| 39 | 1 681,50 | |||
| 08.08.2025 | 09:44:04,841 | 2 | 1 682,50 | |
| 2 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 08.08.2025 | 09:44:01,465 | 14 | 1 682,50 | |
| 14 | 1 682,50 | |||
| 14 | 1 682,50 | |||
| 08.08.2025 | 09:44:00,538 | 5 | 1 682,50 | |
| 5 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 08.08.2025 | 09:43:58,120 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:43:51,464 | 10 | 1 682,50 | |
| 10 | 1 682,50 | |||
| 10 | 1 682,50 | |||
| 08.08.2025 | 09:43:51,111 | 30 | 1 681,50 | |
| 30 | 1 681,50 | |||
| 30 | 1 681,50 | |||
| 08.08.2025 | 09:43:42,930 | 3 | 1 682,00 | |
| 3 | 1 682,00 | |||
| 3 | 1 682,00 | |||
| 08.08.2025 | 09:43:40,453 | 6 | 1 680,50 | |
| 6 | 1 680,50 | |||
| 6 | 1 680,50 | |||
| 08.08.2025 | 09:43:40,007 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:43:31,492 | 5 | 1 681,50 | |
| 5 | 1 681,50 | |||
| 5 | 1 681,50 | |||
| 08.08.2025 | 09:43:30,869 | 20 | 1 681,50 | |
| 20 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 08.08.2025 | 09:43:28,133 | 3 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 08.08.2025 | 09:43:25,306 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:43:11,317 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:43:04,570 | 4 | 1 680,50 | |
| 4 | 1 680,50 | |||
| 4 | 1 680,50 | |||
| 08.08.2025 | 09:43:04,349 | 7 | 1 680,50 | |
| 7 | 1 680,50 | |||
| 7 | 1 680,50 | |||
| 08.08.2025 | 09:42:56,401 | 5 | 1 680,50 | |
| 5 | 1 680,50 | |||
| 5 | 1 680,50 | |||
| 08.08.2025 | 09:42:54,069 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.08.2025 | 09:42:53,075 | 3 | 1 679,00 | |
| 3 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 08.08.2025 | 09:42:48,080 | 45 | 1 679,00 | |
| 45 | 1 679,00 | |||
| 45 | 1 679,00 | |||
| 08.08.2025 | 09:42:47,937 | 45 | 1 679,00 | |
| 45 | 1 679,00 | |||
| 45 | 1 679,00 | |||
| 08.08.2025 | 09:42:47,807 | 2 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 09:42:40,212 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 09:42:37,108 | 30 | 1 680,50 | |
| 30 | 1 680,50 | |||
| 30 | 1 680,50 | |||
| 08.08.2025 | 09:42:36,999 | 30 | 1 681,00 | |
| 4 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 5 | 1 681,00 | |||
| 5 | 1 681,00 | |||
| 30 | 1 681,00 | |||
| 10 | 1 681,00 | |||
| 4 | 1 681,00 | |||
| 08.08.2025 | 09:42:35,020 | 45 | 1 683,00 | |
| 45 | 1 683,00 | |||
| 45 | 1 683,00 | |||
| 08.08.2025 | 09:42:32,309 | 3 | 1 683,50 | |
| 3 | 1 683,50 | |||
| 3 | 1 683,50 | |||
| 08.08.2025 | 09:42:30,258 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 09:42:28,060 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 08.08.2025 | 09:42:21,445 | 15 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 15 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 08.08.2025 | 09:42:21,300 | 7 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 7 | 1 685,00 | |||
| 08.08.2025 | 09:42:14,555 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 09:42:09,964 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.08.2025 | 09:41:59,863 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 09:41:57,766 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 08.08.2025 | 09:41:55,308 | 10 | 1 687,50 | |
| 10 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 08.08.2025 | 09:41:52,713 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 09:41:50,742 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.08.2025 | 09:41:42,640 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:41:40,059 | 20 | 1 688,00 | |
| 8 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 11 | 1 688,00 | |||
| 08.08.2025 | 09:41:24,834 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 08.08.2025 | 09:41:16,314 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:41:07,209 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 08.08.2025 | 09:41:07,025 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 08.08.2025 | 09:40:46,151 | 45 | 1 690,50 | |
| 45 | 1 690,50 | |||
| 45 | 1 690,50 | |||
| 08.08.2025 | 09:40:38,477 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 08.08.2025 | 09:40:33,008 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 08.08.2025 | 09:40:31,077 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:40:14,023 | 7 | 1 692,50 | |
| 7 | 1 692,50 | |||
| 7 | 1 692,50 | |||
| 08.08.2025 | 09:40:11,478 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 08.08.2025 | 09:40:11,114 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.08.2025 | 09:40:06,739 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.08.2025 | 09:40:04,613 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:40:00,828 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 08.08.2025 | 09:39:55,989 | 20 | 1 692,50 | |
| 20 | 1 692,50 | |||
| 20 | 1 692,50 | |||
| 08.08.2025 | 09:39:55,000 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.08.2025 | 09:39:54,086 | 10 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 08.08.2025 | 09:39:50,721 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:39:49,223 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:39:46,492 | 30 | 1 691,00 | |
| 30 | 1 691,00 | |||
| 30 | 1 691,00 | |||
| 08.08.2025 | 09:39:46,373 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 08.08.2025 | 09:39:46,275 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 09:39:37,931 | 20 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 08.08.2025 | 09:39:37,847 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 09:39:33,514 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:39:31,067 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 08.08.2025 | 09:39:10,213 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.08.2025 | 09:39:06,011 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.08.2025 | 09:38:47,983 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:38:47,468 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.08.2025 | 09:38:45,992 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:38:44,998 | 7 | 1 689,00 | |
| 7 | 1 689,00 | |||
| 7 | 1 689,00 | |||
| 08.08.2025 | 09:38:29,958 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.08.2025 | 09:38:29,119 | 15 | 1 688,50 | |
| 15 | 1 688,50 | |||
| 15 | 1 688,50 | |||
| 08.08.2025 | 09:38:28,974 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 09:38:28,857 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:38:26,696 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 08.08.2025 | 09:38:24,520 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.08.2025 | 09:38:17,443 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:38:10,796 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:38:05,905 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 08.08.2025 | 09:38:01,834 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:37:53,059 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 09:37:43,196 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:37:41,385 | 7 | 1 688,00 | |
| 7 | 1 688,00 | |||
| 7 | 1 688,00 | |||
| 08.08.2025 | 09:37:37,484 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 09:37:34,761 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 08.08.2025 | 09:37:22,400 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 08.08.2025 | 09:37:22,200 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:37:16,139 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:37:14,136 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:37:09,351 | 9 | 1 689,50 | |
| 9 | 1 689,50 | |||
| 9 | 1 689,50 | |||
| 08.08.2025 | 09:37:09,039 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 09:37:05,499 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:37:02,020 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 08.08.2025 | 09:36:58,391 | 5 | 1 690,50 | |
| 5 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 09:36:51,022 | 8 | 1 689,50 | |
| 8 | 1 689,50 | |||
| 8 | 1 689,50 | |||
| 08.08.2025 | 09:36:48,696 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 09:36:47,704 | 24 | 1 689,50 | |
| 24 | 1 689,50 | |||
| 24 | 1 689,50 | |||
| 08.08.2025 | 09:36:45,598 | 20 | 1 690,50 | |
| 20 | 1 690,50 | |||
| 20 | 1 690,50 | |||
| 08.08.2025 | 09:36:40,495 | 12 | 1 690,50 | |
| 12 | 1 690,50 | |||
| 12 | 1 690,50 | |||
| 08.08.2025 | 09:36:35,951 | 5 | 1 690,50 | |
| 5 | 1 690,50 | |||
| 5 | 1 690,50 | |||
| 08.08.2025 | 09:36:33,504 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:36:29,444 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 08.08.2025 | 09:36:28,182 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 08.08.2025 | 09:36:21,465 | 15 | 1 691,50 | |
| 15 | 1 691,50 | |||
| 15 | 1 691,50 | |||
| 08.08.2025 | 09:36:19,613 | 45 | 1 691,00 | |
| 45 | 1 691,00 | |||
| 45 | 1 691,00 | |||
| 08.08.2025 | 09:36:17,984 | 29 | 1 690,00 | |
| 29 | 1 690,00 | |||
| 29 | 1 690,00 | |||
| 08.08.2025 | 09:36:13,981 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:36:08,796 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.08.2025 | 09:36:08,329 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 09:36:03,603 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 08.08.2025 | 09:36:00,878 | 40 | 1 687,50 | |
| 40 | 1 687,50 | |||
| 40 | 1 687,50 | |||
| 08.08.2025 | 09:35:55,624 | 22 | 1 688,00 | |
| 22 | 1 688,00 | |||
| 22 | 1 688,00 | |||
| 08.08.2025 | 09:35:50,740 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:35:50,577 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 08.08.2025 | 09:35:40,068 | 11 | 1 687,00 | |
| 11 | 1 687,00 | |||
| 11 | 1 687,00 | |||
| 08.08.2025 | 09:35:36,946 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:35:35,251 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.08.2025 | 09:35:34,533 | 20 | 1 687,50 | |
| 20 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 08.08.2025 | 09:35:26,157 | 16 | 1 688,00 | |
| 12 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 08.08.2025 | 09:35:24,830 | 64 | 1 689,00 | |
| 8 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 4 | 1 689,00 | |||
| 64 | 1 689,00 | |||
| 50 | 1 689,00 | |||
| 08.08.2025 | 09:35:05,846 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00