Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2623
3006
101,3379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 16:34:51,344 | 5 | 101,3699 | |
| 5 | 101,3699 | |||
| 5 | 101,3699 | |||
| 04.07.2025 | 16:34:06,280 | 1 | 101,3351 | |
| 1 | 101,3351 | |||
| 1 | 101,3351 | |||
| 04.07.2025 | 16:33:50,088 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 16:33:31,757 | 1 | 101,3649 | |
| 1 | 101,3649 | |||
| 1 | 101,3649 | |||
| 04.07.2025 | 16:33:31,656 | 13 | 101,3351 | |
| 13 | 101,3351 | |||
| 13 | 101,3351 | |||
| 04.07.2025 | 16:33:25,927 | 3 | 101,3401 | |
| 3 | 101,3401 | |||
| 3 | 101,3401 | |||
| 04.07.2025 | 16:32:59,771 | 1 | 101,3749 | |
| 1 | 101,3749 | |||
| 1 | 101,3749 | |||
| 04.07.2025 | 16:32:55,342 | 2 | 101,3749 | |
| 2 | 101,3749 | |||
| 2 | 101,3749 | |||
| 04.07.2025 | 16:32:36,113 | 2 | 101,3699 | |
| 2 | 101,3699 | |||
| 2 | 101,3699 | |||
| 04.07.2025 | 16:32:24,346 | 1 | 101,3749 | |
| 1 | 101,3749 | |||
| 1 | 101,3749 | |||
| 04.07.2025 | 16:32:08,553 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 16:32:02,914 | 20 | 101,3699 | |
| 20 | 101,3699 | |||
| 20 | 101,3699 | |||
| 04.07.2025 | 16:31:32,835 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 16:31:22,070 | 1 | 101,3301 | |
| 1 | 101,3301 | |||
| 1 | 101,3301 | |||
| 04.07.2025 | 16:31:17,342 | 1 | 101,3301 | |
| 1 | 101,3301 | |||
| 1 | 101,3301 | |||
| 04.07.2025 | 16:31:00,234 | 3 | 101,3201 | |
| 3 | 101,3201 | |||
| 3 | 101,3201 | |||
| 04.07.2025 | 16:30:33,366 | 1 | 101,2901 | |
| 1 | 101,2901 | |||
| 1 | 101,2901 | |||
| 04.07.2025 | 16:30:26,221 | 5 | 101,3249 | |
| 5 | 101,3249 | |||
| 5 | 101,3249 | |||
| 04.07.2025 | 16:30:25,921 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 16:30:10,322 | 2 | 101,3149 | |
| 2 | 101,3149 | |||
| 2 | 101,3149 | |||
| 04.07.2025 | 16:30:05,387 | 3 | 101,3149 | |
| 3 | 101,3149 | |||
| 3 | 101,3149 | |||
| 04.07.2025 | 16:29:48,680 | 2 | 101,2999 | |
| 2 | 101,2999 | |||
| 2 | 101,2999 | |||
| 04.07.2025 | 16:29:39,223 | 2 | 101,2999 | |
| 2 | 101,2999 | |||
| 2 | 101,2999 | |||
| 04.07.2025 | 16:29:21,317 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 16:28:45,178 | 11 | 101,2651 | |
| 11 | 101,2651 | |||
| 11 | 101,2651 | |||
| 04.07.2025 | 16:28:12,159 | 36 | 101,2451 | |
| 36 | 101,2451 | |||
| 36 | 101,2451 | |||
| 04.07.2025 | 16:28:04,711 | 4 | 101,2451 | |
| 4 | 101,2451 | |||
| 4 | 101,2451 | |||
| 04.07.2025 | 16:27:29,385 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 04.07.2025 | 16:25:25,711 | 1 | 101,2201 | |
| 1 | 101,2201 | |||
| 1 | 101,2201 | |||
| 04.07.2025 | 16:24:48,567 | 7 | 101,2599 | |
| 7 | 101,2599 | |||
| 7 | 101,2599 | |||
| 04.07.2025 | 16:23:39,552 | 403 | 101,2301 | |
| 403 | 101,2301 | |||
| 403 | 101,2301 | |||
| 04.07.2025 | 16:22:53,358 | 3 | 101,2301 | |
| 3 | 101,2301 | |||
| 3 | 101,2301 | |||
| 04.07.2025 | 16:22:34,547 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 04.07.2025 | 16:22:08,576 | 3 | 101,2799 | |
| 3 | 101,2799 | |||
| 3 | 101,2799 | |||
| 04.07.2025 | 16:21:54,821 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 04.07.2025 | 16:21:48,451 | 1 | 101,2501 | |
| 1 | 101,2501 | |||
| 1 | 101,2501 | |||
| 04.07.2025 | 16:21:40,007 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 16:21:19,873 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 16:20:53,919 | 5 | 101,2849 | |
| 5 | 101,2849 | |||
| 5 | 101,2849 | |||
| 04.07.2025 | 16:20:53,821 | 12 | 101,2849 | |
| 12 | 101,2849 | |||
| 12 | 101,2849 | |||
| 04.07.2025 | 16:20:45,059 | 7 | 101,2849 | |
| 7 | 101,2849 | |||
| 7 | 101,2849 | |||
| 04.07.2025 | 16:20:08,657 | 5 | 101,2899 | |
| 5 | 101,2899 | |||
| 5 | 101,2899 | |||
| 04.07.2025 | 16:19:35,949 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 16:18:55,789 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 04.07.2025 | 16:17:07,354 | 3 | 101,2451 | |
| 3 | 101,2451 | |||
| 3 | 101,2451 | |||
| 04.07.2025 | 16:16:59,314 | 1 | 101,2849 | |
| 1 | 101,2849 | |||
| 1 | 101,2849 | |||
| 04.07.2025 | 16:16:13,112 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 04.07.2025 | 16:16:11,301 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 04.07.2025 | 16:15:32,759 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 04.07.2025 | 16:15:29,342 | 5 | 101,2401 | |
| 5 | 101,2401 | |||
| 5 | 101,2401 | |||
| 04.07.2025 | 16:15:21,090 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 04.07.2025 | 16:15:19,483 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 04.07.2025 | 16:15:15,659 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 04.07.2025 | 16:14:40,831 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 04.07.2025 | 16:13:53,909 | 5 | 101,2499 | |
| 5 | 101,2499 | |||
| 5 | 101,2499 | |||
| 04.07.2025 | 16:13:13,369 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 04.07.2025 | 16:13:06,224 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 04.07.2025 | 16:13:01,394 | 3 | 101,2151 | |
| 3 | 101,2151 | |||
| 3 | 101,2151 | |||
| 04.07.2025 | 16:12:38,022 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 04.07.2025 | 16:12:36,918 | 1 | 101,2151 | |
| 1 | 101,2151 | |||
| 1 | 101,2151 | |||
| 04.07.2025 | 16:12:09,842 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 04.07.2025 | 16:12:09,339 | 4 | 101,2699 | |
| 4 | 101,2699 | |||
| 4 | 101,2699 | |||
| 04.07.2025 | 16:11:49,620 | 5 | 101,2649 | |
| 5 | 101,2649 | |||
| 5 | 101,2649 | |||
| 04.07.2025 | 16:11:42,473 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 04.07.2025 | 16:11:37,141 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 04.07.2025 | 16:10:53,170 | 1 | 101,2599 | |
| 1 | 101,2599 | |||
| 1 | 101,2599 | |||
| 04.07.2025 | 16:10:46,628 | 2 | 101,2649 | |
| 2 | 101,2649 | |||
| 2 | 101,2649 | |||
| 04.07.2025 | 16:10:33,282 | 5 | 101,2599 | |
| 5 | 101,2599 | |||
| 5 | 101,2599 | |||
| 04.07.2025 | 16:09:19,889 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 04.07.2025 | 16:08:33,653 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 04.07.2025 | 16:08:24,696 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 04.07.2025 | 16:08:13,915 | 28 | 101,2399 | |
| 28 | 101,2399 | |||
| 28 | 101,2399 | |||
| 04.07.2025 | 16:07:25,096 | 28 | 101,2101 | |
| 28 | 101,2101 | |||
| 28 | 101,2101 | |||
| 04.07.2025 | 16:06:45,050 | 2 | 101,2499 | |
| 2 | 101,2499 | |||
| 2 | 101,2499 | |||
| 04.07.2025 | 16:06:06,538 | 2 | 101,2399 | |
| 2 | 101,2399 | |||
| 2 | 101,2399 | |||
| 04.07.2025 | 16:05:59,081 | 15 | 101,2151 | |
| 15 | 101,2151 | |||
| 15 | 101,2151 | |||
| 04.07.2025 | 16:04:47,132 | 2 | 101,2449 | |
| 2 | 101,2449 | |||
| 2 | 101,2449 | |||
| 04.07.2025 | 16:03:49,267 | 2 | 101,2849 | |
| 2 | 101,2849 | |||
| 2 | 101,2849 | |||
| 04.07.2025 | 16:03:21,395 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 04.07.2025 | 16:03:10,633 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 04.07.2025 | 16:03:05,092 | 10 | 101,2749 | |
| 10 | 101,2749 | |||
| 10 | 101,2749 | |||
| 04.07.2025 | 16:02:50,425 | 2 | 101,2401 | |
| 2 | 101,2401 | |||
| 2 | 101,2401 | |||
| 04.07.2025 | 16:02:49,219 | 142 | 101,2401 | |
| 142 | 101,2401 | |||
| 142 | 101,2401 | |||
| 04.07.2025 | 16:02:23,261 | 3 | 101,2503 | |
| 3 | 101,2503 | |||
| 3 | 101,2503 | |||
| 04.07.2025 | 16:01:54,891 | 1 | 101,2949 | |
| 1 | 101,2949 | |||
| 1 | 101,2949 | |||
| 04.07.2025 | 16:01:54,589 | 3 | 101,2949 | |
| 3 | 101,2949 | |||
| 3 | 101,2949 | |||
| 04.07.2025 | 16:01:50,468 | 1 | 101,2849 | |
| 1 | 101,2849 | |||
| 1 | 101,2849 | |||
| 04.07.2025 | 16:01:28,530 | 1 | 101,2949 | |
| 1 | 101,2949 | |||
| 1 | 101,2949 | |||
| 04.07.2025 | 16:01:10,598 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 16:00:41,315 | 1 | 101,2701 | |
| 1 | 101,2701 | |||
| 1 | 101,2701 | |||
| 04.07.2025 | 16:00:27,841 | 5 | 101,3099 | |
| 5 | 101,3099 | |||
| 5 | 101,3099 | |||
| 04.07.2025 | 16:00:02,033 | 55 | 101,3149 | |
| 55 | 101,3149 | |||
| 55 | 101,3149 | |||
| 04.07.2025 | 15:59:08,909 | 1 | 101,2849 | |
| 1 | 101,2849 | |||
| 1 | 101,2849 | |||
| 04.07.2025 | 15:58:44,446 | 2 | 101,2999 | |
| 2 | 101,2999 | |||
| 2 | 101,2999 | |||
| 04.07.2025 | 15:58:40,917 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 15:57:28,343 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 15:57:01,966 | 25 | 101,3249 | |
| 25 | 101,3249 | |||
| 25 | 101,3249 | |||
| 04.07.2025 | 15:56:15,292 | 16 | 101,3249 | |
| 16 | 101,3249 | |||
| 16 | 101,3249 | |||
| 04.07.2025 | 15:54:46,778 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 15:52:20,822 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 15:51:36,050 | 4 | 101,2851 | |
| 4 | 101,2851 | |||
| 4 | 101,2851 | |||
| 04.07.2025 | 15:51:15,629 | 2 | 101,3199 | |
| 2 | 101,3199 | |||
| 2 | 101,3199 | |||
| 04.07.2025 | 15:50:52,960 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 15:50:20,165 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 15:50:01,955 | 1 | 101,2651 | |
| 1 | 101,2651 | |||
| 1 | 101,2651 | |||
| 04.07.2025 | 15:48:32,123 | 3 | 101,3299 | |
| 3 | 101,3299 | |||
| 3 | 101,3299 | |||
| 04.07.2025 | 15:48:15,505 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 15:47:45,515 | 2 | 101,3349 | |
| 2 | 101,3349 | |||
| 2 | 101,3349 | |||
| 04.07.2025 | 15:46:57,420 | 2 | 101,3449 | |
| 2 | 101,3449 | |||
| 2 | 101,3449 | |||
| 04.07.2025 | 15:46:56,679 | 3 | 101,3449 | |
| 3 | 101,3449 | |||
| 3 | 101,3449 | |||
| 04.07.2025 | 15:46:54,500 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 15:46:44,564 | 5 | 101,3151 | |
| 5 | 101,3151 | |||
| 5 | 101,3151 | |||
| 04.07.2025 | 15:46:44,434 | 2 | 101,3449 | |
| 2 | 101,3449 | |||
| 2 | 101,3449 | |||
| 04.07.2025 | 15:46:32,558 | 2 | 101,3349 | |
| 2 | 101,3349 | |||
| 2 | 101,3349 | |||
| 04.07.2025 | 15:46:15,143 | 4 | 101,3299 | |
| 4 | 101,3299 | |||
| 4 | 101,3299 | |||
| 04.07.2025 | 15:45:49,177 | 3 | 101,2851 | |
| 3 | 101,2851 | |||
| 3 | 101,2851 | |||
| 04.07.2025 | 15:45:00,954 | 5 | 101,3149 | |
| 5 | 101,3149 | |||
| 5 | 101,3149 | |||
| 04.07.2025 | 15:44:59,745 | 2 | 101,3149 | |
| 2 | 101,3149 | |||
| 2 | 101,3149 | |||
| 04.07.2025 | 15:43:35,609 | 4 | 101,3249 | |
| 4 | 101,3249 | |||
| 4 | 101,3249 | |||
| 04.07.2025 | 15:41:50,042 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 15:41:30,540 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 15:41:09,118 | 3 | 101,3349 | |
| 3 | 101,3349 | |||
| 3 | 101,3349 | |||
| 04.07.2025 | 15:40:48,396 | 1 | 101,2651 | |
| 1 | 101,2651 | |||
| 1 | 101,2651 | |||
| 04.07.2025 | 15:40:47,789 | 2 | 101,3049 | |
| 2 | 101,3049 | |||
| 2 | 101,3049 | |||
| 04.07.2025 | 15:40:38,130 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 04.07.2025 | 15:40:01,517 | 1 | 101,2401 | |
| 1 | 101,2401 | |||
| 1 | 101,2401 | |||
| 04.07.2025 | 15:39:20,860 | 3 | 101,2206 | |
| 3 | 101,2206 | |||
| 3 | 101,2206 | |||
| 04.07.2025 | 15:39:07,790 | 1 | 101,2599 | |
| 1 | 101,2599 | |||
| 1 | 101,2599 | |||
| 04.07.2025 | 15:38:39,112 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 04.07.2025 | 15:37:32,201 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 04.07.2025 | 15:37:26,571 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 04.07.2025 | 15:37:18,605 | 3 | 101,2401 | |
| 3 | 101,2401 | |||
| 3 | 101,2401 | |||
| 04.07.2025 | 15:36:50,437 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 15:36:23,158 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 15:35:26,819 | 10 | 101,3399 | |
| 10 | 101,3399 | |||
| 10 | 101,3399 | |||
| 04.07.2025 | 15:34:47,974 | 2 | 101,3499 | |
| 2 | 101,3499 | |||
| 2 | 101,3499 | |||
| 04.07.2025 | 15:33:22,103 | 10 | 101,3549 | |
| 10 | 101,3549 | |||
| 10 | 101,3549 | |||
| 04.07.2025 | 15:33:18,080 | 2 | 101,3549 | |
| 2 | 101,3549 | |||
| 2 | 101,3549 | |||
| 04.07.2025 | 15:33:10,838 | 3 | 101,3201 | |
| 3 | 101,3201 | |||
| 1 | 101,3201 | |||
| 2 | 101,3201 | |||
| 04.07.2025 | 15:33:05,302 | 1 | 101,3649 | |
| 1 | 101,3649 | |||
| 1 | 101,3649 | |||
| 04.07.2025 | 15:33:00,570 | 3 | 101,3649 | |
| 3 | 101,3649 | |||
| 3 | 101,3649 | |||
| 04.07.2025 | 15:32:53,223 | 20 | 101,3649 | |
| 20 | 101,3649 | |||
| 20 | 101,3649 | |||
| 04.07.2025 | 15:32:51,912 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 15:31:52,542 | 2 | 101,3499 | |
| 2 | 101,3499 | |||
| 2 | 101,3499 | |||
| 04.07.2025 | 15:31:48,413 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 15:31:35,137 | 2 | 101,3649 | |
| 2 | 101,3649 | |||
| 2 | 101,3649 | |||
| 04.07.2025 | 15:31:31,713 | 11 | 101,3649 | |
| 11 | 101,3649 | |||
| 11 | 101,3649 | |||
| 04.07.2025 | 15:31:13,606 | 3 | 101,3151 | |
| 3 | 101,3151 | |||
| 3 | 101,3151 | |||
| 04.07.2025 | 15:30:06,376 | 1 | 101,3001 | |
| 1 | 101,3001 | |||
| 1 | 101,3001 | |||
| 04.07.2025 | 15:28:48,969 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 15:28:28,347 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 15:27:35,861 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 15:27:10,913 | 5 | 101,3198 | |
| 5 | 101,3198 | |||
| 5 | 101,3198 | |||
| 04.07.2025 | 15:26:49,885 | 50 | 101,3198 | |
| 50 | 101,3198 | |||
| 50 | 101,3198 | |||
| 04.07.2025 | 15:26:29,651 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 15:26:07,420 | 2 | 101,3199 | |
| 2 | 101,3199 | |||
| 2 | 101,3199 | |||
| 04.07.2025 | 15:26:07,321 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 15:25:49,505 | 3 | 101,3001 | |
| 3 | 101,3001 | |||
| 3 | 101,3001 | |||
| 04.07.2025 | 15:25:33,099 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 15:22:09,084 | 1 | 101,3399 | |
| 1 | 101,3399 | |||
| 1 | 101,3399 | |||
| 04.07.2025 | 15:21:00,873 | 2 | 101,3249 | |
| 2 | 101,3249 | |||
| 2 | 101,3249 | |||
| 04.07.2025 | 15:20:58,453 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 15:20:14,978 | 2 | 101,3199 | |
| 2 | 101,3199 | |||
| 2 | 101,3199 | |||
| 04.07.2025 | 15:20:10,459 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 15:19:06,558 | 1 | 101,3001 | |
| 1 | 101,3001 | |||
| 1 | 101,3001 | |||
| 04.07.2025 | 15:16:58,122 | 3 | 101,3001 | |
| 3 | 101,3001 | |||
| 3 | 101,3001 | |||
| 04.07.2025 | 15:16:48,059 | 10 | 101,3299 | |
| 10 | 101,3299 | |||
| 10 | 101,3299 | |||
| 04.07.2025 | 15:16:35,388 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 15:16:05,593 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 15:15:45,269 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 15:15:33,900 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 15:15:05,528 | 6 | 101,3349 | |
| 6 | 101,3349 | |||
| 6 | 101,3349 | |||
| 04.07.2025 | 15:14:07,873 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 15:14:07,580 | 6 | 101,3051 | |
| 6 | 101,3051 | |||
| 6 | 101,3051 | |||
| 04.07.2025 | 15:14:06,263 | 5 | 101,3449 | |
| 5 | 101,3449 | |||
| 5 | 101,3449 | |||
| 04.07.2025 | 15:13:43,311 | 3 | 101,3001 | |
| 3 | 101,3001 | |||
| 3 | 101,3001 | |||
| 04.07.2025 | 15:13:43,109 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 15:13:20,982 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 15:10:32,593 | 2 | 101,3199 | |
| 2 | 101,3199 | |||
| 2 | 101,3199 | |||
| 04.07.2025 | 15:10:03,507 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 15:09:26,158 | 5 | 101,3149 | |
| 5 | 101,3149 | |||
| 5 | 101,3149 | |||
| 04.07.2025 | 15:09:22,232 | 7 | 101,3001 | |
| 7 | 101,3001 | |||
| 7 | 101,3001 | |||
| 04.07.2025 | 15:08:53,450 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 15:08:18,113 | 20 | 101,3349 | |
| 20 | 101,3349 | |||
| 20 | 101,3349 | |||
| 04.07.2025 | 15:07:39,247 | 2 | 101,3349 | |
| 2 | 101,3349 | |||
| 2 | 101,3349 | |||
| 04.07.2025 | 15:07:14,285 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 15:06:48,534 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 15:06:44,017 | 70 | 101,3549 | |
| 70 | 101,3549 | |||
| 70 | 101,3549 | |||
| 04.07.2025 | 15:06:40,789 | 8 | 101,3201 | |
| 8 | 101,3201 | |||
| 8 | 101,3201 | |||
| 04.07.2025 | 15:06:35,860 | 5 | 101,3549 | |
| 5 | 101,3549 | |||
| 5 | 101,3549 | |||
| 04.07.2025 | 15:05:56,211 | 50 | 101,3549 | |
| 50 | 101,3549 | |||
| 50 | 101,3549 | |||
| 04.07.2025 | 15:05:24,822 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 15:05:07,915 | 3 | 101,3549 | |
| 3 | 101,3549 | |||
| 3 | 101,3549 | |||
| 04.07.2025 | 15:03:57,558 | 3 | 101,3151 | |
| 3 | 101,3151 | |||
| 3 | 101,3151 | |||
| 04.07.2025 | 15:03:49,103 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 15:03:47,897 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 15:03:27,942 | 10 | 101,3599 | |
| 10 | 101,3599 | |||
| 10 | 101,3599 | |||
| 04.07.2025 | 15:03:15,293 | 21 | 101,3549 | |
| 21 | 101,3549 | |||
| 21 | 101,3549 | |||
| 04.07.2025 | 15:02:58,689 | 4 | 101,3399 | |
| 4 | 101,3399 | |||
| 4 | 101,3399 | |||
| 04.07.2025 | 15:02:44,003 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 15:02:20,750 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 15:02:09,378 | 2 | 101,3351 | |
| 2 | 101,3351 | |||
| 1 | 101,3351 | |||
| 1 | 101,3351 | |||
| 04.07.2025 | 15:01:59,616 | 5 | 101,3649 | |
| 5 | 101,3649 | |||
| 5 | 101,3649 | |||
| 04.07.2025 | 15:01:30,540 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 15:01:27,025 | 6 | 101,3699 | |
| 6 | 101,3699 | |||
| 6 | 101,3699 | |||
| 04.07.2025 | 14:59:55,565 | 4 | 101,3451 | |
| 4 | 101,3451 | |||
| 4 | 101,3451 | |||
| 04.07.2025 | 14:58:17,410 | 3 | 101,3551 | |
| 3 | 101,3551 | |||
| 3 | 101,3551 | |||
| 04.07.2025 | 14:57:43,087 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 14:57:38,653 | 2 | 101,3899 | |
| 2 | 101,3899 | |||
| 2 | 101,3899 | |||
| 04.07.2025 | 14:57:03,140 | 3 | 101,3899 | |
| 3 | 101,3899 | |||
| 3 | 101,3899 | |||
| 04.07.2025 | 14:56:54,189 | 2 | 101,3949 | |
| 2 | 101,3949 | |||
| 2 | 101,3949 | |||
| 04.07.2025 | 14:56:39,905 | 3 | 101,3601 | |
| 3 | 101,3601 | |||
| 3 | 101,3601 | |||
| 04.07.2025 | 14:56:39,603 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 14:56:19,025 | 20 | 101,3949 | |
| 20 | 101,3949 | |||
| 20 | 101,3949 | |||
| 04.07.2025 | 14:56:11,036 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 14:55:32,015 | 2 | 101,3651 | |
| 2 | 101,3651 | |||
| 2 | 101,3651 | |||
| 04.07.2025 | 14:55:23,337 | 30 | 101,3899 | |
| 30 | 101,3899 | |||
| 30 | 101,3899 | |||
| 04.07.2025 | 14:54:36,063 | 2 | 101,3799 | |
| 2 | 101,3799 | |||
| 2 | 101,3799 | |||
| 04.07.2025 | 14:53:32,785 | 1 | 101,3799 | |
| 1 | 101,3799 | |||
| 1 | 101,3799 | |||
| 04.07.2025 | 14:53:28,564 | 1 | 101,3799 | |
| 1 | 101,3799 | |||
| 1 | 101,3799 | |||
| 04.07.2025 | 14:52:24,991 | 3 | 101,3401 | |
| 3 | 101,3401 | |||
| 3 | 101,3401 | |||
| 04.07.2025 | 14:52:06,536 | 1 | 101,3799 | |
| 1 | 101,3799 | |||
| 1 | 101,3799 | |||
| 04.07.2025 | 14:51:35,355 | 3 | 101,3699 | |
| 3 | 101,3699 | |||
| 3 | 101,3699 | |||
| 04.07.2025 | 14:51:02,269 | 23 | 101,3749 | |
| 23 | 101,3749 | |||
| 23 | 101,3749 | |||
| 04.07.2025 | 14:49:11,397 | 2 | 101,3749 | |
| 2 | 101,3749 | |||
| 2 | 101,3749 | |||
| 04.07.2025 | 14:48:38,399 | 4 | 101,3401 | |
| 4 | 101,3401 | |||
| 4 | 101,3401 | |||
| 04.07.2025 | 14:48:16,363 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 14:48:12,338 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 14:48:00,165 | 2 | 101,3799 | |
| 2 | 101,3799 | |||
| 2 | 101,3799 | |||
| 04.07.2025 | 14:47:29,677 | 1 | 101,3749 | |
| 1 | 101,3749 | |||
| 1 | 101,3749 | |||
| 04.07.2025 | 14:47:08,649 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 14:46:34,797 | 2 | 101,3949 | |
| 2 | 101,3949 | |||
| 2 | 101,3949 | |||
| 04.07.2025 | 14:46:34,747 | 6 | 101,3949 | |
| 6 | 101,3949 | |||
| 6 | 101,3949 | |||
| 04.07.2025 | 14:46:00,017 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 14:45:56,294 | 2 | 101,3949 | |
| 2 | 101,3949 | |||
| 2 | 101,3949 | |||
| 04.07.2025 | 14:45:25,605 | 3 | 101,3551 | |
| 3 | 101,3551 | |||
| 3 | 101,3551 | |||
| 04.07.2025 | 14:45:02,829 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 04.07.2025 | 14:44:37,601 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 14:44:36,596 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 14:44:25,847 | 25 | 101,3501 | |
| 25 | 101,3501 | |||
| 25 | 101,3501 | |||
| 04.07.2025 | 14:44:17,475 | 3 | 101,3849 | |
| 3 | 101,3849 | |||
| 3 | 101,3849 | |||
| 04.07.2025 | 14:43:48,584 | 3 | 101,3601 | |
| 3 | 101,3601 | |||
| 3 | 101,3601 | |||
| 04.07.2025 | 14:43:42,138 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 14:43:16,978 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 14:42:42,753 | 6 | 101,3899 | |
| 6 | 101,3899 | |||
| 6 | 101,3899 | |||
| 04.07.2025 | 14:41:30,825 | 10 | 101,3749 | |
| 10 | 101,3749 | |||
| 10 | 101,3749 | |||
| 04.07.2025 | 14:41:17,647 | 1 | 101,3351 | |
| 1 | 101,3351 | |||
| 1 | 101,3351 | |||
| 04.07.2025 | 14:40:49,177 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 14:40:39,917 | 8 | 101,3899 | |
| 8 | 101,3899 | |||
| 8 | 101,3899 | |||
| 04.07.2025 | 14:40:11,553 | 19 | 101,3551 | |
| 19 | 101,3551 | |||
| 19 | 101,3551 | |||
| 04.07.2025 | 14:40:00,293 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 14:39:29,205 | 2 | 101,3949 | |
| 2 | 101,3949 | |||
| 2 | 101,3949 | |||
| 04.07.2025 | 14:38:44,245 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 14:38:33,082 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 14:37:30,496 | 30 | 101,3751 | |
| 30 | 101,3751 | |||
| 30 | 101,3751 | |||
| 04.07.2025 | 14:37:03,829 | 3 | 101,3999 | |
| 3 | 101,3999 | |||
| 3 | 101,3999 | |||
| 04.07.2025 | 14:34:01,348 | 1 | 101,3649 | |
| 1 | 101,3649 | |||
| 1 | 101,3649 | |||
| 04.07.2025 | 14:32:36,004 | 2 | 101,3699 | |
| 2 | 101,3699 | |||
| 2 | 101,3699 | |||
| 04.07.2025 | 14:31:39,971 | 2 | 101,3401 | |
| 2 | 101,3401 | |||
| 2 | 101,3401 | |||
| 04.07.2025 | 14:31:28,505 | 1 | 101,3451 | |
| 1 | 101,3451 | |||
| 1 | 101,3451 | |||
| 04.07.2025 | 14:30:11,653 | 3 | 101,3749 | |
| 3 | 101,3749 | |||
| 3 | 101,3749 | |||
| 04.07.2025 | 14:29:52,545 | 3 | 101,3599 | |
| 3 | 101,3599 | |||
| 3 | 101,3599 | |||
| 04.07.2025 | 14:29:40,366 | 1 | 101,3501 | |
| 1 | 101,3501 | |||
| 1 | 101,3501 | |||
| 04.07.2025 | 14:29:40,165 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 14:29:38,658 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 14:29:19,937 | 40 | 101,3599 | |
| 40 | 101,3599 | |||
| 40 | 101,3599 | |||
| 04.07.2025 | 14:28:20,982 | 1 | 101,3301 | |
| 1 | 101,3301 | |||
| 1 | 101,3301 | |||
| 04.07.2025 | 14:27:53,222 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 14:27:12,251 | 2 | 101,3301 | |
| 2 | 101,3301 | |||
| 2 | 101,3301 | |||
| 04.07.2025 | 14:26:27,085 | 10 | 101,3599 | |
| 10 | 101,3599 | |||
| 10 | 101,3599 | |||
| 04.07.2025 | 14:26:07,368 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 14:25:55,101 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 14:25:52,993 | 5 | 101,3549 | |
| 5 | 101,3549 | |||
| 5 | 101,3549 | |||
| 04.07.2025 | 14:25:35,898 | 3 | 101,3499 | |
| 3 | 101,3499 | |||
| 3 | 101,3499 | |||
| 04.07.2025 | 14:25:21,912 | 2 | 101,3549 | |
| 2 | 101,3549 | |||
| 2 | 101,3549 | |||
| 04.07.2025 | 14:24:31,008 | 3 | 101,3301 | |
| 3 | 101,3301 | |||
| 3 | 101,3301 | |||
| 04.07.2025 | 14:24:10,468 | 15 | 101,3599 | |
| 15 | 101,3599 | |||
| 15 | 101,3599 | |||
| 04.07.2025 | 14:22:50,743 | 3 | 101,3599 | |
| 3 | 101,3599 | |||
| 3 | 101,3599 | |||
| 04.07.2025 | 14:22:41,683 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 14:22:26,064 | 5 | 101,3599 | |
| 5 | 101,3599 | |||
| 5 | 101,3599 | |||
| 04.07.2025 | 14:20:58,775 | 46 | 101,3351 | |
| 46 | 101,3351 | |||
| 46 | 101,3351 | |||
| 04.07.2025 | 14:20:50,293 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 14:20:32,075 | 100 | 101,3251 | |
| 100 | 101,3251 | |||
| 100 | 101,3251 | |||
| 04.07.2025 | 14:20:13,885 | 3 | 101,3599 | |
| 3 | 101,3599 | |||
| 3 | 101,3599 | |||
| 04.07.2025 | 14:19:31,446 | 6 | 101,3408 | |
| 6 | 101,3408 | |||
| 6 | 101,3408 | |||
| 04.07.2025 | 14:19:23,395 | 3 | 101,3649 | |
| 3 | 101,3649 | |||
| 3 | 101,3649 | |||
| 04.07.2025 | 14:18:54,104 | 50 | 101,3649 | |
| 50 | 101,3649 | |||
| 50 | 101,3649 | |||
| 04.07.2025 | 14:17:56,857 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 14:17:21,650 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 04.07.2025 | 14:16:06,611 | 3 | 101,3999 | |
| 3 | 101,3999 | |||
| 3 | 101,3999 | |||
| 04.07.2025 | 14:15:43,652 | 2 | 101,4249 | |
| 2 | 101,4249 | |||
| 2 | 101,4249 | |||
| 04.07.2025 | 14:14:47,304 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 14:14:32,831 | 5 | 101,4049 | |
| 5 | 101,4049 | |||
| 5 | 101,4049 | |||
| 04.07.2025 | 14:13:54,065 | 4 | 101,4049 | |
| 4 | 101,4049 | |||
| 4 | 101,4049 | |||
| 04.07.2025 | 14:13:49,874 | 1 483 | 101,3801 | |
| 1 483 | 101,3801 | |||
| 1 483 | 101,3801 | |||
| 04.07.2025 | 14:12:43,891 | 10 | 101,3651 | |
| 10 | 101,3651 | |||
| 10 | 101,3651 | |||
| 04.07.2025 | 14:12:19,955 | 2 | 101,4049 | |
| 2 | 101,4049 | |||
| 2 | 101,4049 | |||
| 04.07.2025 | 14:12:18,341 | 3 | 101,3751 | |
| 3 | 101,3751 | |||
| 3 | 101,3751 | |||
| 04.07.2025 | 14:12:15,935 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 14:11:41,118 | 2 | 101,4099 | |
| 2 | 101,4099 | |||
| 2 | 101,4099 | |||
| 04.07.2025 | 14:11:37,093 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 14:11:27,035 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 14:11:02,582 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 14:10:59,774 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 14:10:00,717 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 14:09:53,174 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 14:08:20,034 | 4 | 101,3501 | |
| 4 | 101,3501 | |||
| 4 | 101,3501 | |||
| 04.07.2025 | 14:06:41,045 | 4 | 101,3799 | |
| 4 | 101,3799 | |||
| 4 | 101,3799 | |||
| 04.07.2025 | 14:06:36,423 | 3 | 101,3601 | |
| 3 | 101,3601 | |||
| 3 | 101,3601 | |||
| 04.07.2025 | 14:06:16,291 | 2 | 101,3699 | |
| 2 | 101,3699 | |||
| 2 | 101,3699 | |||
| 04.07.2025 | 14:06:04,820 | 10 | 101,3699 | |
| 10 | 101,3699 | |||
| 10 | 101,3699 | |||
| 04.07.2025 | 14:04:59,227 | 5 | 101,3949 | |
| 5 | 101,3949 | |||
| 5 | 101,3949 | |||
| 04.07.2025 | 14:03:51,333 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 14:03:38,261 | 8 | 101,3899 | |
| 8 | 101,3899 | |||
| 8 | 101,3899 | |||
| 04.07.2025 | 14:03:05,986 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 14:02:36,285 | 3 | 101,3849 | |
| 3 | 101,3849 | |||
| 3 | 101,3849 | |||
| 04.07.2025 | 14:02:29,542 | 4 | 101,3501 | |
| 4 | 101,3501 | |||
| 4 | 101,3501 | |||
| 04.07.2025 | 14:02:16,753 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 14:01:06,112 | 5 | 101,3949 | |
| 5 | 101,3949 | |||
| 5 | 101,3949 | |||
| 04.07.2025 | 14:01:02,695 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 14:00:55,849 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 14:00:35,752 | 149 | 101,3451 | |
| 149 | 101,3451 | |||
| 149 | 101,3451 | |||
| 04.07.2025 | 13:58:38,639 | 2 | 101,3699 | |
| 2 | 101,3699 | |||
| 2 | 101,3699 | |||
| 04.07.2025 | 13:57:52,763 | 10 | 101,3649 | |
| 10 | 101,3649 | |||
| 10 | 101,3649 | |||
| 04.07.2025 | 13:57:09,504 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 13:57:08,704 | 7 | 101,3699 | |
| 7 | 101,3699 | |||
| 7 | 101,3699 | |||
| 04.07.2025 | 13:56:24,110 | 3 | 101,3251 | |
| 3 | 101,3251 | |||
| 3 | 101,3251 | |||
| 04.07.2025 | 13:56:06,410 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 13:55:59,775 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 13:55:33,615 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 13:55:33,418 | 1 | 101,3001 | |
| 1 | 101,3001 | |||
| 1 | 101,3001 | |||
| 04.07.2025 | 13:55:14,803 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 13:53:55,530 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00