Tradegate Exchange

Rheinmetall AG

3941

2468

1641.50

Date	Time	Volume	Order Volume	Price
07/05/2025	13:10:44.048	53		1 641.50
			50	1 641.50
			1	1 641.50
			30	1 641.50
			1	1 641.50
			23	1 641.50
			1	1 641.50
07/05/2025	13:10:01.619	20		1 640.00
			20	1 640.00
			20	1 640.00
07/05/2025	13:10:00.161	1		1 640.00
			1	1 640.00
			1	1 640.00
07/05/2025	13:09:50.487	1		1 640.00
			1	1 640.00
			1	1 640.00
07/05/2025	13:09:49.988	1		1 640.50
			1	1 640.50
			1	1 640.50
07/05/2025	13:09:28.245	1		1 640.50
			1	1 640.50
			1	1 640.50
07/05/2025	13:09:26.737	1		1 640.50
			1	1 640.50
			1	1 640.50
07/05/2025	13:09:18.402	10		1 641.00
			10	1 641.00
			10	1 641.00
07/05/2025	13:09:16.168	1		1 641.00
			1	1 641.00
			1	1 641.00
07/05/2025	13:09:12.945	16		1 640.00
			12	1 640.00
			16	1 640.00
			4	1 640.00
07/05/2025	13:08:26.339	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	13:08:19.199	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	13:07:34.965	18		1 641.00
			18	1 641.00
			18	1 641.00
07/05/2025	13:07:14.199	2		1 640.50
			2	1 640.50
			2	1 640.50
07/05/2025	13:06:57.857	4		1 639.50
			3	1 639.50
			4	1 639.50
			1	1 639.50
07/05/2025	13:06:57.654	26		1 640.00
			1	1 640.00
			1	1 640.00
			5	1 640.00
			26	1 640.00
			1	1 640.00
			5	1 640.00
			10	1 640.00
			2	1 640.00
			1	1 640.00
07/05/2025	13:06:53.757	3		1 640.50
			3	1 640.50
			3	1 640.50
07/05/2025	13:06:52.875	3		1 641.00
			3	1 641.00
			3	1 641.00
07/05/2025	13:06:44.830	10		1 640.50
			10	1 640.50
			10	1 640.50
07/05/2025	13:06:33.223	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	13:06:28.814	10		1 641.50
			10	1 641.50
			10	1 641.50
07/05/2025	13:06:07.319	3		1 642.00
			3	1 642.00
			3	1 642.00
07/05/2025	13:05:59.361	2		1 641.00
			2	1 641.00
			2	1 641.00
07/05/2025	13:05:57.081	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	13:05:55.975	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	13:05:50.365	3		1 641.00
			3	1 641.00
			3	1 641.00
07/05/2025	13:05:41.985	12		1 642.00
			12	1 642.00
			12	1 642.00
07/05/2025	13:05:40.980	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	13:05:40.779	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	13:05:24.986	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	13:05:18.631	3		1 641.50
			3	1 641.50
			3	1 641.50
07/05/2025	13:04:57.213	1		1 641.00
			1	1 641.00
			1	1 641.00
07/05/2025	13:04:56.008	20		1 641.00
			20	1 641.00
			20	1 641.00
07/05/2025	13:04:47.354	3		1 640.50
			3	1 640.50
			3	1 640.50
07/05/2025	13:04:41.819	2		1 641.00
			2	1 641.00
			2	1 641.00
07/05/2025	13:04:30.884	20		1 640.50
			20	1 640.50
			20	1 640.50
07/05/2025	13:04:08.704	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	13:04:00.553	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	13:03:47.821	2		1 641.50
			2	1 641.50
			2	1 641.50
07/05/2025	13:03:46.072	2		1 642.50
			2	1 642.50
			2	1 642.50
07/05/2025	13:03:43.957	3		1 641.50
			3	1 641.50
			3	1 641.50
07/05/2025	13:03:31.776	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	13:03:25.716	2		1 642.00
			2	1 642.00
			2	1 642.00
07/05/2025	13:03:09.340	2		1 642.00
			2	1 642.00
			2	1 642.00
07/05/2025	13:02:29.781	40		1 642.50
			40	1 642.50
			40	1 642.50
07/05/2025	13:02:04.621	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	13:01:46.256	6		1 642.50
			6	1 642.50
			6	1 642.50
07/05/2025	13:00:46.223	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	13:00:36.960	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	13:00:35.666	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	13:00:35.255	4		1 641.50
			4	1 641.50
			4	1 641.50
07/05/2025	13:00:33.393	4		1 642.50
			4	1 642.50
			4	1 642.50
07/05/2025	12:59:54.025	30		1 642.50
			30	1 642.50
			30	1 642.50
07/05/2025	12:59:52.176	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	12:59:45.554	2		1 642.50
			2	1 642.50
			2	1 642.50
07/05/2025	12:59:45.035	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	12:59:44.546	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	12:59:25.719	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	12:59:01.257	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	12:58:58.951	30		1 643.50
			30	1 643.50
			30	1 643.50
07/05/2025	12:58:47.268	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	12:58:19.939	3		1 643.50
			1	1 643.50
			2	1 643.50
			1	1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	12:57:38.057	40		1 642.50
			40	1 642.50
			40	1 642.50
07/05/2025	12:57:05.928	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	12:57:00.493	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	12:56:56.904	20		1 641.50
			20	1 641.50
			20	1 641.50
07/05/2025	12:56:48.960	3		1 642.50
			3	1 642.50
			3	1 642.50
07/05/2025	12:56:47.117	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	12:56:44.423	15		1 642.50
			15	1 642.50
			15	1 642.50
07/05/2025	12:56:21.927	35		1 643.00
			35	1 643.00
			3	1 643.00
			30	1 643.00
			2	1 643.00
07/05/2025	12:56:21.810	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	12:56:21.666	33		1 645.00
			4	1 645.00
			8	1 645.00
			10	1 645.00
			10	1 645.00
			7	1 645.00
			1	1 645.00
			25	1 645.00
			1	1 645.00
07/05/2025	12:54:49.080	40		1 644.00
			40	1 644.00
			40	1 644.00
07/05/2025	12:54:32.960	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:54:27.523	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:54:26.820	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:54:24.207	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:54:08.510	3		1 645.00
			3	1 645.00
			3	1 645.00
07/05/2025	12:54:02.471	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:53:42.664	13		1 646.00
			13	1 646.00
			13	1 646.00
07/05/2025	12:53:31.976	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:53:27.163	5		1 646.00
			5	1 646.00
			5	1 646.00
07/05/2025	12:53:27.029	9		1 646.00
			1	1 646.00
			1	1 646.00
			3	1 646.00
			4	1 646.00
			7	1 646.00
			2	1 646.00
07/05/2025	12:52:54.325	40		1 646.00
			40	1 646.00
			40	1 646.00
07/05/2025	12:52:51.217	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:52:47.591	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:52:46.284	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:52:44.679	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:52:20.051	111		1 646.50
			10	1 646.50
			1	1 646.50
			100	1 646.50
			111	1 646.50
07/05/2025	12:52:07.464	20		1 646.50
			20	1 646.50
			20	1 646.50
07/05/2025	12:52:05.746	20		1 646.50
			20	1 646.50
			20	1 646.50
07/05/2025	12:52:04.411	20		1 646.50
			20	1 646.50
			20	1 646.50
07/05/2025	12:51:56.394	20		1 646.50
			20	1 646.50
			20	1 646.50
07/05/2025	12:51:16.672	4		1 646.00
			4	1 646.00
			4	1 646.00
07/05/2025	12:51:02.085	10		1 645.50
			10	1 645.50
			10	1 645.50
07/05/2025	12:50:58.925	2		1 645.00
			2	1 645.00
			2	1 645.00
07/05/2025	12:50:55.305	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:50:43.227	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:50:32.667	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:50:19.574	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:49:53.606	4		1 644.50
			4	1 644.50
			4	1 644.50
07/05/2025	12:49:49.820	10		1 645.50
			10	1 645.50
			10	1 645.50
07/05/2025	12:49:40.876	2		1 645.50
			2	1 645.50
			2	1 645.50
07/05/2025	12:49:33.379	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:49:17.381	3		1 645.00
			3	1 645.00
			3	1 645.00
07/05/2025	12:49:09.229	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	12:48:52.817	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:48:48.285	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:48:22.524	2		1 645.50
			2	1 645.50
			2	1 645.50
07/05/2025	12:48:18.801	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:48:13.279	3		1 645.00
			3	1 645.00
			3	1 645.00
07/05/2025	12:47:43.382	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:47:33.931	3		1 646.00
			3	1 646.00
			3	1 646.00
07/05/2025	12:47:31.270	5		1 646.00
			5	1 646.00
			5	1 646.00
07/05/2025	12:47:29.743	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:47:29.642	2		1 646.00
			2	1 646.00
			2	1 646.00
07/05/2025	12:47:10.092	2		1 646.00
			2	1 646.00
			2	1 646.00
07/05/2025	12:46:53.677	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:46:47.432	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:46:42.505	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:46:38.888	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:46:24.689	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	12:46:23.884	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:45:45.941	2		1 644.50
			2	1 644.50
			2	1 644.50
07/05/2025	12:45:29.653	7		1 643.50
			7	1 643.50
			7	1 643.50
07/05/2025	12:45:27.735	2		1 643.50
			2	1 643.50
			2	1 643.50
07/05/2025	12:45:26.048	10		1 643.00
			10	1 643.00
			10	1 643.00
07/05/2025	12:45:22.507	21		1 643.50
			21	1 643.50
			21	1 643.50
07/05/2025	12:45:11.535	20		1 643.00
			20	1 643.00
			20	1 643.00
07/05/2025	12:45:09.223	7		1 642.00
			7	1 642.00
			7	1 642.00
07/05/2025	12:45:03.688	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	12:44:53.122	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	12:44:50.978	3		1 643.00
			3	1 643.00
			3	1 643.00
07/05/2025	12:44:29.179	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	12:43:57.072	3		1 641.50
			3	1 641.50
			3	1 641.50
07/05/2025	12:43:38.816	10		1 641.50
			10	1 641.50
			10	1 641.50
07/05/2025	12:43:32.916	3		1 640.50
			3	1 640.50
			3	1 640.50
07/05/2025	12:43:25.392	30		1 644.50
			30	1 644.50
			30	1 644.50
07/05/2025	12:43:25.283	50		1 645.00
			19	1 645.00
			30	1 645.00
			1	1 645.00
			50	1 645.00
07/05/2025	12:43:10.191	20		1 644.50
			20	1 644.50
			20	1 644.50
07/05/2025	12:42:48.250	12		1 645.50
			12	1 645.50
			12	1 645.50
07/05/2025	12:42:29.044	17		1 644.50
			17	1 644.50
			17	1 644.50
07/05/2025	12:42:28.920	40		1 644.50
			40	1 644.50
			40	1 644.50
07/05/2025	12:42:28.082	43		1 644.50
			1	1 644.50
			1	1 644.50
			1	1 644.50
			40	1 644.50
			43	1 644.50
07/05/2025	12:41:32.762	3		1 644.00
			3	1 644.00
			3	1 644.00
07/05/2025	12:41:32.679	40		1 644.00
			40	1 644.00
			40	1 644.00
07/05/2025	12:41:31.836	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:41:24.392	5		1 647.00
			5	1 647.00
			5	1 647.00
07/05/2025	12:41:23.388	2		1 647.50
			2	1 647.50
			2	1 647.50
07/05/2025	12:41:15.151	6		1 647.00
			6	1 647.00
			6	1 647.00
07/05/2025	12:41:03.263	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:40:54.207	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:40:40.927	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:40:26.277	2		1 647.50
			2	1 647.50
			2	1 647.50
07/05/2025	12:40:19.587	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:40:14.252	4		1 647.00
			4	1 647.00
			4	1 647.00
07/05/2025	12:40:13.951	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:40:03.885	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:40:01.545	10		1 647.00
			10	1 647.00
			10	1 647.00
07/05/2025	12:39:27.247	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:39:14.170	5		1 646.50
			5	1 646.50
			5	1 646.50
07/05/2025	12:39:04.002	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:38:50.272	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:38:48.407	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:38:42.385	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:38:42.325	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:38:29.292	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:38:05.825	50		1 647.00
			30	1 647.00
			20	1 647.00
			50	1 647.00
07/05/2025	12:37:51.299	40		1 647.00
			40	1 647.00
			40	1 647.00
07/05/2025	12:37:41.839	114		1 647.00
			114	1 647.00
			114	1 647.00
07/05/2025	12:37:38.117	300		1 647.00
			200	1 647.00
			300	1 647.00
			100	1 647.00
07/05/2025	12:37:21.455	40		1 647.00
			40	1 647.00
			40	1 647.00
07/05/2025	12:37:10.534	10		1 647.00
			3	1 647.00
			6	1 647.00
			1	1 647.00
			10	1 647.00
07/05/2025	12:36:10.967	40		1 647.50
			40	1 647.50
			40	1 647.50
07/05/2025	12:36:10.854	40		1 647.50
			40	1 647.50
			40	1 647.50
07/05/2025	12:36:08.985	5		1 648.00
			5	1 648.00
			5	1 648.00
07/05/2025	12:36:07.089	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	12:36:02.765	3		1 647.50
			3	1 647.50
			3	1 647.50
07/05/2025	12:35:58.994	3		1 648.00
			3	1 648.00
			3	1 648.00
07/05/2025	12:35:50.384	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	12:35:39.071	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:35:21.663	3		1 648.00
			3	1 648.00
			3	1 648.00
07/05/2025	12:35:09.718	1		1 648.50
			1	1 648.50
			1	1 648.50
07/05/2025	12:35:04.185	5		1 648.00
			5	1 648.00
			5	1 648.00
07/05/2025	12:34:52.551	9		1 648.50
			9	1 648.50
			9	1 648.50
07/05/2025	12:34:51.653	8		1 648.50
			8	1 648.50
			1	1 648.50
			7	1 648.50
07/05/2025	12:34:18.962	40		1 647.00
			40	1 647.00
			40	1 647.00
07/05/2025	12:33:44.698	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:33:40.600	5		1 647.50
			5	1 647.50
			5	1 647.50
07/05/2025	12:33:34.430	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:33:32.584	15		1 647.50
			15	1 647.50
			15	1 647.50
07/05/2025	12:33:09.480	8		1 648.50
			8	1 648.50
			8	1 648.50
07/05/2025	12:33:07.925	10		1 648.50
			10	1 648.50
			10	1 648.50
07/05/2025	12:32:50.284	3		1 648.00
			3	1 648.00
			3	1 648.00
07/05/2025	12:32:36.293	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	12:32:33.780	5		1 647.00
			5	1 647.00
			5	1 647.00
07/05/2025	12:32:33.074	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:32:22.397	3		1 647.00
			3	1 647.00
			3	1 647.00
07/05/2025	12:32:05.738	17		1 647.00
			17	1 647.00
			17	1 647.00
07/05/2025	12:31:58.874	4		1 647.00
			4	1 647.00
			4	1 647.00
07/05/2025	12:31:50.717	5		1 647.50
			5	1 647.50
			5	1 647.50
07/05/2025	12:31:41.705	11		1 648.00
			11	1 648.00
			11	1 648.00
07/05/2025	12:31:33.344	10		1 648.00
			10	1 648.00
			10	1 648.00
07/05/2025	12:31:02.697	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:30:50.512	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	12:30:36.119	1		1 648.50
			1	1 648.50
			1	1 648.50
07/05/2025	12:30:34.709	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:30:05.512	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:29:51.122	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:29:38.552	4		1 646.00
			4	1 646.00
			4	1 646.00
07/05/2025	12:29:26.567	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:28:46.523	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	12:28:43.577	7		1 647.50
			5	1 647.50
			2	1 647.50
			7	1 647.50
07/05/2025	12:28:34.946	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:28:31.926	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:28:23.871	4		1 646.00
			4	1 646.00
			4	1 646.00
07/05/2025	12:28:15.221	4		1 646.50
			4	1 646.50
			4	1 646.50
07/05/2025	12:27:52.275	4		1 646.50
			4	1 646.50
			4	1 646.50
07/05/2025	12:27:36.611	20		1 646.00
			20	1 646.00
			20	1 646.00
07/05/2025	12:27:29.841	8		1 646.00
			8	1 646.00
			8	1 646.00
07/05/2025	12:27:07.278	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:27:06.367	40		1 646.00
			40	1 646.00
			40	1 646.00
07/05/2025	12:26:57.828	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:26:45.853	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:26:32.271	11		1 646.50
			11	1 646.50
			11	1 646.50
07/05/2025	12:26:32.061	4		1 645.50
			4	1 645.50
			4	1 645.50
07/05/2025	12:26:25.824	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:26:17.068	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:26:11.134	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:26:02.372	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:25:55.231	19		1 647.00
			11	1 647.00
			19	1 647.00
			5	1 647.00
			1	1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:25:54.316	25		1 647.00
			4	1 647.00
			20	1 647.00
			1	1 647.00
			25	1 647.00
07/05/2025	12:24:49.164	40		1 646.50
			40	1 646.50
			40	1 646.50
07/05/2025	12:24:43.888	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:24:39.765	3		1 645.50
			3	1 645.50
			3	1 645.50
07/05/2025	12:24:35.656	7		1 644.50
			7	1 644.50
			7	1 644.50
07/05/2025	12:24:25.071	3		1 645.00
			3	1 645.00
			3	1 645.00
07/05/2025	12:24:17.925	23		1 645.00
			1	1 645.00
			20	1 645.00
			2	1 645.00
			23	1 645.00
07/05/2025	12:23:57.507	50		1 645.00
			50	1 645.00
			40	1 645.00
			10	1 645.00
07/05/2025	12:23:46.249	20		1 645.00
			20	1 645.00
			20	1 645.00
07/05/2025	12:23:25.857	5		1 645.50
			5	1 645.50
			5	1 645.50
07/05/2025	12:23:22.580	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:23:19.642	10		1 643.50
			10	1 643.50
			10	1 643.50
07/05/2025	12:23:16.457	5		1 644.50
			5	1 644.50
			5	1 644.50
07/05/2025	12:22:48.891	2		1 644.00
			2	1 644.00
			2	1 644.00
07/05/2025	12:22:46.452	13		1 644.00
			13	1 644.00
			13	1 644.00
07/05/2025	12:22:42.837	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:22:41.005	5		1 644.50
			5	1 644.50
			5	1 644.50
07/05/2025	12:22:23.860	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:21:34.010	8		1 644.00
			7	1 644.00
			2	1 644.00
			6	1 644.00
			1	1 644.00
07/05/2025	12:21:13.105	20		1 644.00
			20	1 644.00
			20	1 644.00
07/05/2025	12:21:12.361	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	12:21:09.318	4		1 645.00
			2	1 645.00
			4	1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:20:46.136	20		1 645.00
			20	1 645.00
			20	1 645.00
07/05/2025	12:20:40.013	3		1 645.00
			3	1 645.00
			3	1 645.00
07/05/2025	12:20:36.133	7		1 645.50
			7	1 645.50
			7	1 645.50
07/05/2025	12:20:32.681	2		1 645.50
			2	1 645.50
			2	1 645.50
07/05/2025	12:20:19.777	5		1 645.50
			5	1 645.50
			5	1 645.50
07/05/2025	12:20:08.435	6		1 645.50
			5	1 645.50
			6	1 645.50
			1	1 645.50
07/05/2025	12:19:59.412	40		1 645.00
			40	1 645.00
			40	1 645.00
07/05/2025	12:19:53.828	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:19:50.565	30		1 646.00
			29	1 646.00
			10	1 646.00
			1	1 646.00
			10	1 646.00
			10	1 646.00
07/05/2025	12:19:37.264	40		1 645.50
			40	1 645.50
			40	1 645.50
07/05/2025	12:19:36.469	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:19:35.318	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:19:26.215	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:19:22.991	57		1 646.00
			30	1 646.00
			27	1 646.00
			57	1 646.00
07/05/2025	12:19:22.346	83		1 646.00
			40	1 646.00
			1	1 646.00
			32	1 646.00
			10	1 646.00
			83	1 646.00
07/05/2025	12:19:20.495	40		1 645.00
			40	1 645.00
			40	1 645.00
07/05/2025	12:19:10.252	40		1 645.00
			40	1 645.00
			40	1 645.00
07/05/2025	12:19:03.026	4		1 646.00
			4	1 646.00
			4	1 646.00
07/05/2025	12:18:50.440	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:18:35.041	2		1 645.50
			2	1 645.50
			2	1 645.50
07/05/2025	12:18:33.297	6		1 646.50
			6	1 646.50
			6	1 646.50
07/05/2025	12:18:27.094	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:18:26.483	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:18:21.799	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:18:12.608	5		1 646.50
			5	1 646.50
			5	1 646.50
07/05/2025	12:18:04.125	2		1 646.50
			2	1 646.50
			2	1 646.50
07/05/2025	12:18:00.827	2		1 646.00
			2	1 646.00
			2	1 646.00
07/05/2025	12:17:53.579	30		1 647.00
			30	1 647.00
			30	1 647.00
07/05/2025	12:17:40.362	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:17:22.139	35		1 645.00
			35	1 645.00
			35	1 645.00
07/05/2025	12:17:17.065	5		1 644.50
			5	1 644.50
			5	1 644.50
07/05/2025	12:17:07.091	5		1 644.50
			5	1 644.50
			5	1 644.50
07/05/2025	12:17:05.277	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:17:02.972	35		1 645.00
			35	1 645.00
			35	1 645.00
07/05/2025	12:16:56.359	40		1 645.00
			40	1 645.00
			40	1 645.00
07/05/2025	12:16:51.290	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:16:36.195	2		1 646.00
			2	1 646.00
			2	1 646.00
07/05/2025	12:16:31.270	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:16:24.827	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:16:22.282	5		1 645.00
			5	1 645.00
			5	1 645.00
07/05/2025	12:16:13.416	2		1 644.00
			2	1 644.00
			2	1 644.00
07/05/2025	12:16:11.872	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:16:05.910	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:16:00.579	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:15:20.921	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:15:04.320	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:15:02.049	5		1 645.00
			5	1 645.00
			5	1 645.00
07/05/2025	12:14:47.773	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:14:36.437	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:14:36.059	2		1 645.50
			2	1 645.50
			2	1 645.50
07/05/2025	12:14:34.864	11		1 645.00
			5	1 645.00
			6	1 645.00
			11	1 645.00
07/05/2025	12:14:34.383	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:14:34.061	3		1 645.00
			3	1 645.00
			3	1 645.00
07/05/2025	12:14:25.490	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:14:23.147	4		1 645.50
			4	1 645.50
			3	1 645.50
			1	1 645.50
07/05/2025	12:13:36.303	3		1 646.00
			3	1 646.00
			3	1 646.00
07/05/2025	12:13:15.081	6		1 646.00
			6	1 646.00
			6	1 646.00
07/05/2025	12:13:11.619	3		1 645.50
			3	1 645.50
			3	1 645.50
07/05/2025	12:13:00.943	20		1 644.50
			20	1 644.50
			20	1 644.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 641.50
Volume: 52 854
-0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 13:10:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice