Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2287
3217
96,1501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 13:47:06,927 | 2 | 96,4899 | |
| 2 | 96,4899 | |||
| 2 | 96,4899 | |||
| 09.05.2025 | 13:47:04,712 | 7 | 96,4061 | |
| 7 | 96,4061 | |||
| 7 | 96,4061 | |||
| 09.05.2025 | 13:46:35,834 | 3 | 96,4599 | |
| 3 | 96,4599 | |||
| 3 | 96,4599 | |||
| 09.05.2025 | 13:45:19,250 | 1 | 96,3819 | |
| 1 | 96,3819 | |||
| 1 | 96,3819 | |||
| 09.05.2025 | 13:44:36,988 | 3 | 96,3499 | |
| 3 | 96,3499 | |||
| 3 | 96,3499 | |||
| 09.05.2025 | 13:44:19,274 | 4 | 96,2821 | |
| 4 | 96,2821 | |||
| 4 | 96,2821 | |||
| 09.05.2025 | 13:43:55,828 | 2 | 96,3399 | |
| 2 | 96,3399 | |||
| 2 | 96,3399 | |||
| 09.05.2025 | 13:43:45,947 | 2 | 96,3419 | |
| 2 | 96,3419 | |||
| 2 | 96,3419 | |||
| 09.05.2025 | 13:43:31,962 | 2 | 96,3039 | |
| 2 | 96,3039 | |||
| 2 | 96,3039 | |||
| 09.05.2025 | 13:43:31,061 | 2 | 96,3039 | |
| 2 | 96,3039 | |||
| 2 | 96,3039 | |||
| 09.05.2025 | 13:43:25,119 | 1 | 96,3039 | |
| 1 | 96,3039 | |||
| 1 | 96,3039 | |||
| 09.05.2025 | 13:42:53,929 | 4 | 96,2461 | |
| 4 | 96,2461 | |||
| 4 | 96,2461 | |||
| 09.05.2025 | 13:42:35,416 | 21 | 96,3019 | |
| 21 | 96,3019 | |||
| 21 | 96,3019 | |||
| 09.05.2025 | 13:42:24,753 | 3 | 96,2919 | |
| 3 | 96,2919 | |||
| 3 | 96,2919 | |||
| 09.05.2025 | 13:42:16,701 | 3 | 96,2919 | |
| 3 | 96,2919 | |||
| 3 | 96,2919 | |||
| 09.05.2025 | 13:42:11,167 | 6 | 96,2919 | |
| 6 | 96,2919 | |||
| 6 | 96,2919 | |||
| 09.05.2025 | 13:42:06,238 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 13:41:34,852 | 50 | 96,15 | |
| 50 | 96,15 | |||
| 50 | 96,15 | |||
| 09.05.2025 | 13:41:28,595 | 3 | 96,1341 | |
| 3 | 96,1341 | |||
| 3 | 96,1341 | |||
| 09.05.2025 | 13:40:47,653 | 2 | 96,1779 | |
| 2 | 96,1779 | |||
| 2 | 96,1779 | |||
| 09.05.2025 | 13:40:22,480 | 19 | 96,1619 | |
| 19 | 96,1619 | |||
| 19 | 96,1619 | |||
| 09.05.2025 | 13:40:12,113 | 4 | 96,1799 | |
| 4 | 96,1799 | |||
| 4 | 96,1799 | |||
| 09.05.2025 | 13:39:25,816 | 2 | 96,1899 | |
| 2 | 96,1899 | |||
| 2 | 96,1899 | |||
| 09.05.2025 | 13:39:19,691 | 4 | 96,0741 | |
| 4 | 96,0741 | |||
| 4 | 96,0741 | |||
| 09.05.2025 | 13:39:04,281 | 2 | 96,1379 | |
| 2 | 96,1379 | |||
| 2 | 96,1379 | |||
| 09.05.2025 | 13:38:56,231 | 2 | 96,1659 | |
| 2 | 96,1659 | |||
| 2 | 96,1659 | |||
| 09.05.2025 | 13:38:53,613 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 13:38:42,656 | 63 | 96,1759 | |
| 63 | 96,1759 | |||
| 63 | 96,1759 | |||
| 09.05.2025 | 13:38:37,006 | 3 | 96,0961 | |
| 3 | 96,0961 | |||
| 3 | 96,0961 | |||
| 09.05.2025 | 13:38:14,467 | 6 | 96,2239 | |
| 6 | 96,2239 | |||
| 6 | 96,2239 | |||
| 09.05.2025 | 13:38:01,190 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 13:37:57,064 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 09.05.2025 | 13:37:28,581 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 13:37:26,972 | 1 | 96,2379 | |
| 1 | 96,2379 | |||
| 1 | 96,2379 | |||
| 09.05.2025 | 13:36:26,486 | 3 | 96,1561 | |
| 3 | 96,1561 | |||
| 3 | 96,1561 | |||
| 09.05.2025 | 13:35:43,814 | 2 | 96,2439 | |
| 2 | 96,2439 | |||
| 2 | 96,2439 | |||
| 09.05.2025 | 13:35:32,142 | 5 | 96,2539 | |
| 5 | 96,2539 | |||
| 5 | 96,2539 | |||
| 09.05.2025 | 13:35:29,428 | 73 | 96,2479 | |
| 73 | 96,2479 | |||
| 73 | 96,2479 | |||
| 09.05.2025 | 13:34:45,158 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 13:34:28,243 | 3 | 96,3179 | |
| 3 | 96,3179 | |||
| 3 | 96,3179 | |||
| 09.05.2025 | 13:34:15,964 | 1 | 96,3439 | |
| 1 | 96,3439 | |||
| 1 | 96,3439 | |||
| 09.05.2025 | 13:34:13,551 | 3 | 96,2201 | |
| 3 | 96,2201 | |||
| 3 | 96,2201 | |||
| 09.05.2025 | 13:33:53,216 | 3 | 96,3759 | |
| 3 | 96,3759 | |||
| 3 | 96,3759 | |||
| 09.05.2025 | 13:33:52,414 | 1 | 96,3699 | |
| 1 | 96,3699 | |||
| 1 | 96,3699 | |||
| 09.05.2025 | 13:33:45,870 | 2 | 96,3699 | |
| 2 | 96,3699 | |||
| 2 | 96,3699 | |||
| 09.05.2025 | 13:33:29,169 | 3 | 96,2281 | |
| 3 | 96,2281 | |||
| 3 | 96,2281 | |||
| 09.05.2025 | 13:32:46,206 | 21 | 96,2839 | |
| 21 | 96,2839 | |||
| 21 | 96,2839 | |||
| 09.05.2025 | 13:32:42,986 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 13:32:12,387 | 6 | 96,2859 | |
| 6 | 96,2859 | |||
| 6 | 96,2859 | |||
| 09.05.2025 | 13:31:59,703 | 2 | 96,3139 | |
| 2 | 96,3139 | |||
| 2 | 96,3139 | |||
| 09.05.2025 | 13:31:15,201 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 13:30:50,244 | 1 | 95,9881 | |
| 1 | 95,9881 | |||
| 1 | 95,9881 | |||
| 09.05.2025 | 13:30:22,580 | 2 | 96,1241 | |
| 2 | 96,1241 | |||
| 2 | 96,1241 | |||
| 09.05.2025 | 13:30:07,789 | 1 | 96,2439 | |
| 1 | 96,2439 | |||
| 1 | 96,2439 | |||
| 09.05.2025 | 13:29:49,876 | 3 | 96,1661 | |
| 3 | 96,1661 | |||
| 3 | 96,1661 | |||
| 09.05.2025 | 13:29:29,348 | 2 | 96,2739 | |
| 2 | 96,2739 | |||
| 2 | 96,2739 | |||
| 09.05.2025 | 13:29:10,237 | 3 | 96,2399 | |
| 3 | 96,2399 | |||
| 3 | 96,2399 | |||
| 09.05.2025 | 13:29:04,605 | 1 | 96,1061 | |
| 1 | 96,1061 | |||
| 1 | 96,1061 | |||
| 09.05.2025 | 13:28:14,895 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 13:28:02,604 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 13:27:40,667 | 3 | 95,9081 | |
| 3 | 95,9081 | |||
| 3 | 95,9081 | |||
| 09.05.2025 | 13:27:35,963 | 3 | 95,9999 | |
| 3 | 95,9999 | |||
| 3 | 95,9999 | |||
| 09.05.2025 | 13:27:30,630 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 09.05.2025 | 13:27:30,448 | 28 | 96,00 | |
| 28 | 96,00 | |||
| 1 | 96,00 | |||
| 2 | 96,00 | |||
| 12 | 96,00 | |||
| 10 | 96,00 | |||
| 3 | 96,00 | |||
| 09.05.2025 | 13:27:29,900 | 11 | 96,03 | |
| 11 | 96,03 | |||
| 11 | 96,03 | |||
| 09.05.2025 | 13:27:29,806 | 222 | 96,05 | |
| 222 | 96,05 | |||
| 222 | 96,05 | |||
| 09.05.2025 | 13:27:25,567 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 09.05.2025 | 13:27:22,653 | 3 | 96,1059 | |
| 3 | 96,1059 | |||
| 3 | 96,1059 | |||
| 09.05.2025 | 13:27:21,045 | 1 | 96,1179 | |
| 1 | 96,1179 | |||
| 1 | 96,1179 | |||
| 09.05.2025 | 13:27:15,721 | 30 | 96,18 | |
| 30 | 96,18 | |||
| 30 | 96,18 | |||
| 09.05.2025 | 13:27:12,510 | 8 | 96,20 | |
| 8 | 96,20 | |||
| 8 | 96,20 | |||
| 09.05.2025 | 13:26:59,513 | 4 | 96,0062 | |
| 3 | 96,0062 | |||
| 4 | 96,0062 | |||
| 1 | 96,0062 | |||
| 09.05.2025 | 13:26:54,075 | 4 | 96,2459 | |
| 4 | 96,2459 | |||
| 4 | 96,2459 | |||
| 09.05.2025 | 13:26:43,508 | 1 | 96,6359 | |
| 1 | 96,6359 | |||
| 1 | 96,6359 | |||
| 09.05.2025 | 13:26:39,910 | 9 | 96,50 | |
| 9 | 96,50 | |||
| 9 | 96,50 | |||
| 09.05.2025 | 13:26:35,351 | 3 | 96,4799 | |
| 3 | 96,4799 | |||
| 3 | 96,4799 | |||
| 09.05.2025 | 13:26:20,758 | 1 | 96,4819 | |
| 1 | 96,4819 | |||
| 1 | 96,4819 | |||
| 09.05.2025 | 13:26:00,035 | 3 | 96,4859 | |
| 3 | 96,4859 | |||
| 3 | 96,4859 | |||
| 09.05.2025 | 13:25:49,502 | 11 | 96,4859 | |
| 11 | 96,4859 | |||
| 11 | 96,4859 | |||
| 09.05.2025 | 13:25:44,634 | 1 | 96,4859 | |
| 1 | 96,4859 | |||
| 1 | 96,4859 | |||
| 09.05.2025 | 13:24:46,477 | 10 | 96,4599 | |
| 10 | 96,4599 | |||
| 10 | 96,4599 | |||
| 09.05.2025 | 13:24:43,253 | 2 | 96,4599 | |
| 2 | 96,4599 | |||
| 2 | 96,4599 | |||
| 09.05.2025 | 13:24:36,510 | 1 | 96,4599 | |
| 1 | 96,4599 | |||
| 1 | 96,4599 | |||
| 09.05.2025 | 13:24:15,680 | 4 | 96,4221 | |
| 4 | 96,4221 | |||
| 4 | 96,4221 | |||
| 09.05.2025 | 13:24:03,794 | 5 | 96,4639 | |
| 5 | 96,4639 | |||
| 5 | 96,4639 | |||
| 09.05.2025 | 13:23:30,143 | 2 | 96,4719 | |
| 2 | 96,4719 | |||
| 2 | 96,4719 | |||
| 09.05.2025 | 13:23:30,070 | 2 | 96,4719 | |
| 2 | 96,4719 | |||
| 2 | 96,4719 | |||
| 09.05.2025 | 13:23:28,054 | 2 | 96,4719 | |
| 2 | 96,4719 | |||
| 2 | 96,4719 | |||
| 09.05.2025 | 13:23:03,392 | 1 | 96,4699 | |
| 1 | 96,4699 | |||
| 1 | 96,4699 | |||
| 09.05.2025 | 13:22:52,931 | 2 | 96,4699 | |
| 2 | 96,4699 | |||
| 2 | 96,4699 | |||
| 09.05.2025 | 13:22:50,518 | 5 | 96,4301 | |
| 5 | 96,4301 | |||
| 5 | 96,4301 | |||
| 09.05.2025 | 13:22:40,658 | 6 | 96,4659 | |
| 6 | 96,4659 | |||
| 6 | 96,4659 | |||
| 09.05.2025 | 13:22:35,726 | 1 | 96,4659 | |
| 1 | 96,4659 | |||
| 1 | 96,4659 | |||
| 09.05.2025 | 13:22:12,975 | 2 | 96,4439 | |
| 2 | 96,4439 | |||
| 2 | 96,4439 | |||
| 09.05.2025 | 13:21:24,368 | 11 | 96,4499 | |
| 11 | 96,4499 | |||
| 11 | 96,4499 | |||
| 09.05.2025 | 13:21:16,725 | 1 | 96,4499 | |
| 1 | 96,4499 | |||
| 1 | 96,4499 | |||
| 09.05.2025 | 13:21:02,528 | 3 | 96,4439 | |
| 3 | 96,4439 | |||
| 3 | 96,4439 | |||
| 09.05.2025 | 13:20:45,088 | 3 | 96,4141 | |
| 3 | 96,4141 | |||
| 3 | 96,4141 | |||
| 09.05.2025 | 13:20:27,683 | 5 | 96,4659 | |
| 5 | 96,4659 | |||
| 5 | 96,4659 | |||
| 09.05.2025 | 13:20:07,655 | 1 | 96,4679 | |
| 1 | 96,4679 | |||
| 1 | 96,4679 | |||
| 09.05.2025 | 13:20:03,425 | 11 | 96,4679 | |
| 11 | 96,4679 | |||
| 11 | 96,4679 | |||
| 09.05.2025 | 13:20:01,117 | 2 | 96,4679 | |
| 2 | 96,4679 | |||
| 2 | 96,4679 | |||
| 09.05.2025 | 13:19:15,734 | 4 | 96,4381 | |
| 4 | 96,4381 | |||
| 4 | 96,4381 | |||
| 09.05.2025 | 13:18:44,731 | 1 | 96,4739 | |
| 1 | 96,4739 | |||
| 1 | 96,4739 | |||
| 09.05.2025 | 13:18:44,531 | 2 | 96,4739 | |
| 2 | 96,4739 | |||
| 2 | 96,4739 | |||
| 09.05.2025 | 13:18:43,942 | 107 | 96,44 | |
| 107 | 96,44 | |||
| 107 | 96,44 | |||
| 09.05.2025 | 13:17:56,121 | 1 | 96,4579 | |
| 1 | 96,4579 | |||
| 1 | 96,4579 | |||
| 09.05.2025 | 13:17:55,721 | 7 | 96,4579 | |
| 7 | 96,4579 | |||
| 7 | 96,4579 | |||
| 09.05.2025 | 13:17:26,149 | 1 | 96,4459 | |
| 1 | 96,4459 | |||
| 1 | 96,4459 | |||
| 09.05.2025 | 13:17:24,520 | 4 | 96,4141 | |
| 4 | 96,4141 | |||
| 4 | 96,4141 | |||
| 09.05.2025 | 13:15:40,157 | 98 | 96,4279 | |
| 98 | 96,4279 | |||
| 98 | 96,4279 | |||
| 09.05.2025 | 13:14:48,928 | 4 | 96,4141 | |
| 4 | 96,4141 | |||
| 4 | 96,4141 | |||
| 09.05.2025 | 13:14:37,560 | 2 | 96,4419 | |
| 2 | 96,4419 | |||
| 2 | 96,4419 | |||
| 09.05.2025 | 13:14:27,690 | 2 | 96,4339 | |
| 2 | 96,4339 | |||
| 2 | 96,4339 | |||
| 09.05.2025 | 13:14:27,489 | 2 | 96,4339 | |
| 2 | 96,4339 | |||
| 2 | 96,4339 | |||
| 09.05.2025 | 13:14:10,891 | 11 | 96,4279 | |
| 11 | 96,4279 | |||
| 11 | 96,4279 | |||
| 09.05.2025 | 13:14:08,374 | 2 | 96,4279 | |
| 2 | 96,4279 | |||
| 2 | 96,4279 | |||
| 09.05.2025 | 13:14:02,334 | 2 | 96,4279 | |
| 2 | 96,4279 | |||
| 2 | 96,4279 | |||
| 09.05.2025 | 13:12:32,868 | 3 | 96,4241 | |
| 3 | 96,4241 | |||
| 3 | 96,4241 | |||
| 09.05.2025 | 13:11:43,851 | 1 | 96,5245 | |
| 1 | 96,5245 | |||
| 1 | 96,5245 | |||
| 09.05.2025 | 13:11:36,569 | 1 | 96,5219 | |
| 1 | 96,5219 | |||
| 1 | 96,5219 | |||
| 09.05.2025 | 13:10:51,416 | 6 | 96,3581 | |
| 6 | 96,3581 | |||
| 6 | 96,3581 | |||
| 09.05.2025 | 13:10:40,066 | 1 | 96,5125 | |
| 1 | 96,5125 | |||
| 1 | 96,5125 | |||
| 09.05.2025 | 13:10:21,157 | 2 | 96,4893 | |
| 2 | 96,4893 | |||
| 2 | 96,4893 | |||
| 09.05.2025 | 13:09:23,960 | 38 | 96,4001 | |
| 38 | 96,4001 | |||
| 38 | 96,4001 | |||
| 09.05.2025 | 13:08:52,454 | 1 | 96,4279 | |
| 1 | 96,4279 | |||
| 1 | 96,4279 | |||
| 09.05.2025 | 13:08:46,316 | 3 | 96,4041 | |
| 3 | 96,4041 | |||
| 3 | 96,4041 | |||
| 09.05.2025 | 13:08:36,865 | 1 | 96,4219 | |
| 1 | 96,4219 | |||
| 1 | 96,4219 | |||
| 09.05.2025 | 13:07:56,096 | 2 | 96,4239 | |
| 2 | 96,4239 | |||
| 2 | 96,4239 | |||
| 09.05.2025 | 13:07:24,581 | 3 | 96,4359 | |
| 3 | 96,4359 | |||
| 3 | 96,4359 | |||
| 09.05.2025 | 13:07:09,990 | 2 | 96,4299 | |
| 2 | 96,4299 | |||
| 2 | 96,4299 | |||
| 09.05.2025 | 13:06:29,938 | 5 | 96,3501 | |
| 5 | 96,3501 | |||
| 5 | 96,3501 | |||
| 09.05.2025 | 13:06:19,973 | 1 | 96,3619 | |
| 1 | 96,3619 | |||
| 1 | 96,3619 | |||
| 09.05.2025 | 13:06:18,568 | 1 | 96,3619 | |
| 1 | 96,3619 | |||
| 1 | 96,3619 | |||
| 09.05.2025 | 13:05:54,697 | 3 | 96,3719 | |
| 3 | 96,3719 | |||
| 3 | 96,3719 | |||
| 09.05.2025 | 13:05:48,755 | 3 | 96,3719 | |
| 3 | 96,3719 | |||
| 3 | 96,3719 | |||
| 09.05.2025 | 13:05:48,254 | 1 | 96,3501 | |
| 1 | 96,3501 | |||
| 1 | 96,3501 | |||
| 09.05.2025 | 13:04:49,678 | 2 | 96,3879 | |
| 2 | 96,3879 | |||
| 2 | 96,3879 | |||
| 09.05.2025 | 13:04:34,823 | 2 | 96,3621 | |
| 2 | 96,3621 | |||
| 2 | 96,3621 | |||
| 09.05.2025 | 13:04:32,258 | 2 | 96,3879 | |
| 2 | 96,3879 | |||
| 2 | 96,3879 | |||
| 09.05.2025 | 13:04:21,387 | 4 | 96,3641 | |
| 4 | 96,3641 | |||
| 4 | 96,3641 | |||
| 09.05.2025 | 13:04:12,140 | 2 | 96,3939 | |
| 2 | 96,3939 | |||
| 2 | 96,3939 | |||
| 09.05.2025 | 13:04:10,425 | 62 | 96,3939 | |
| 62 | 96,3939 | |||
| 62 | 96,3939 | |||
| 09.05.2025 | 13:03:55,229 | 1 | 96,3999 | |
| 1 | 96,3999 | |||
| 1 | 96,3999 | |||
| 09.05.2025 | 13:03:16,883 | 2 | 96,3939 | |
| 2 | 96,3939 | |||
| 2 | 96,3939 | |||
| 09.05.2025 | 13:03:12,942 | 1 | 96,3939 | |
| 1 | 96,3939 | |||
| 1 | 96,3939 | |||
| 09.05.2025 | 13:02:32,098 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 09.05.2025 | 13:02:23,727 | 5 | 96,4099 | |
| 5 | 96,4099 | |||
| 5 | 96,4099 | |||
| 09.05.2025 | 13:02:12,762 | 3 | 96,4061 | |
| 3 | 96,4061 | |||
| 3 | 96,4061 | |||
| 09.05.2025 | 13:01:31,196 | 2 | 96,4139 | |
| 2 | 96,4139 | |||
| 2 | 96,4139 | |||
| 09.05.2025 | 13:01:16,615 | 1 | 96,4139 | |
| 1 | 96,4139 | |||
| 1 | 96,4139 | |||
| 09.05.2025 | 13:01:14,589 | 1 | 96,4199 | |
| 1 | 96,4199 | |||
| 1 | 96,4199 | |||
| 09.05.2025 | 13:00:23,671 | 1 | 96,4079 | |
| 1 | 96,4079 | |||
| 1 | 96,4079 | |||
| 09.05.2025 | 12:59:26,477 | 3 | 96,3901 | |
| 3 | 96,3901 | |||
| 3 | 96,3901 | |||
| 09.05.2025 | 12:59:21,438 | 1 | 96,4119 | |
| 1 | 96,4119 | |||
| 1 | 96,4119 | |||
| 09.05.2025 | 12:58:03,750 | 1 | 96,4039 | |
| 1 | 96,4039 | |||
| 1 | 96,4039 | |||
| 09.05.2025 | 12:57:55,685 | 1 | 96,4039 | |
| 1 | 96,4039 | |||
| 1 | 96,4039 | |||
| 09.05.2025 | 12:57:53,069 | 52 | 96,3801 | |
| 52 | 96,3801 | |||
| 52 | 96,3801 | |||
| 09.05.2025 | 12:57:38,970 | 1 | 96,4159 | |
| 1 | 96,4159 | |||
| 1 | 96,4159 | |||
| 09.05.2025 | 12:57:34,745 | 21 | 96,4319 | |
| 21 | 96,4319 | |||
| 21 | 96,4319 | |||
| 09.05.2025 | 12:57:24,270 | 3 | 96,4101 | |
| 3 | 96,4101 | |||
| 3 | 96,4101 | |||
| 09.05.2025 | 12:57:11,997 | 1 | 96,4339 | |
| 1 | 96,4339 | |||
| 1 | 96,4339 | |||
| 09.05.2025 | 12:56:25,110 | 7 | 96,4259 | |
| 7 | 96,4259 | |||
| 7 | 96,4259 | |||
| 09.05.2025 | 12:55:50,175 | 1 | 96,4259 | |
| 1 | 96,4259 | |||
| 1 | 96,4259 | |||
| 09.05.2025 | 12:55:11,840 | 2 | 96,3781 | |
| 2 | 96,3781 | |||
| 2 | 96,3781 | |||
| 09.05.2025 | 12:53:36,123 | 16 | 96,4099 | |
| 16 | 96,4099 | |||
| 16 | 96,4099 | |||
| 09.05.2025 | 12:53:07,337 | 3 | 96,3899 | |
| 3 | 96,3899 | |||
| 3 | 96,3899 | |||
| 09.05.2025 | 12:52:50,230 | 3 | 96,3621 | |
| 3 | 96,3621 | |||
| 3 | 96,3621 | |||
| 09.05.2025 | 12:52:40,663 | 1 | 96,3839 | |
| 1 | 96,3839 | |||
| 1 | 96,3839 | |||
| 09.05.2025 | 12:51:59,611 | 6 | 96,3939 | |
| 6 | 96,3939 | |||
| 6 | 96,3939 | |||
| 09.05.2025 | 12:51:27,200 | 1 | 96,3741 | |
| 1 | 96,3741 | |||
| 1 | 96,3741 | |||
| 09.05.2025 | 12:49:18,773 | 3 | 96,3781 | |
| 3 | 96,3781 | |||
| 3 | 96,3781 | |||
| 09.05.2025 | 12:49:03,483 | 1 | 96,3819 | |
| 1 | 96,3819 | |||
| 1 | 96,3819 | |||
| 09.05.2025 | 12:48:35,222 | 1 | 96,3839 | |
| 1 | 96,3839 | |||
| 1 | 96,3839 | |||
| 09.05.2025 | 12:48:22,742 | 11 | 96,3999 | |
| 11 | 96,3999 | |||
| 11 | 96,3999 | |||
| 09.05.2025 | 12:48:12,979 | 1 | 96,3999 | |
| 1 | 96,3999 | |||
| 1 | 96,3999 | |||
| 09.05.2025 | 12:47:56,069 | 3 | 96,3979 | |
| 3 | 96,3979 | |||
| 3 | 96,3979 | |||
| 09.05.2025 | 12:47:29,798 | 1 | 96,3939 | |
| 1 | 96,3939 | |||
| 1 | 96,3939 | |||
| 09.05.2025 | 12:47:08,365 | 1 | 96,3819 | |
| 1 | 96,3819 | |||
| 1 | 96,3819 | |||
| 09.05.2025 | 12:46:34,160 | 4 | 96,3866 | |
| 4 | 96,3866 | |||
| 4 | 96,3866 | |||
| 09.05.2025 | 12:46:15,741 | 3 | 96,4039 | |
| 3 | 96,4039 | |||
| 3 | 96,4039 | |||
| 09.05.2025 | 12:45:48,873 | 1 | 96,4099 | |
| 1 | 96,4099 | |||
| 1 | 96,4099 | |||
| 09.05.2025 | 12:45:47,461 | 1 | 96,4119 | |
| 1 | 96,4119 | |||
| 1 | 96,4119 | |||
| 09.05.2025 | 12:45:35,786 | 2 | 96,4079 | |
| 2 | 96,4079 | |||
| 2 | 96,4079 | |||
| 09.05.2025 | 12:44:52,699 | 16 | 96,4199 | |
| 16 | 96,4199 | |||
| 16 | 96,4199 | |||
| 09.05.2025 | 12:44:31,057 | 3 | 96,3961 | |
| 3 | 96,3961 | |||
| 3 | 96,3961 | |||
| 09.05.2025 | 12:44:16,671 | 2 | 96,4199 | |
| 2 | 96,4199 | |||
| 2 | 96,4199 | |||
| 09.05.2025 | 12:44:03,077 | 2 | 96,4259 | |
| 2 | 96,4259 | |||
| 2 | 96,4259 | |||
| 09.05.2025 | 12:43:33,607 | 3 | 96,4279 | |
| 3 | 96,4279 | |||
| 3 | 96,4279 | |||
| 09.05.2025 | 12:42:52,526 | 2 | 96,4419 | |
| 2 | 96,4419 | |||
| 2 | 96,4419 | |||
| 09.05.2025 | 12:42:29,273 | 1 | 96,4479 | |
| 1 | 96,4479 | |||
| 1 | 96,4479 | |||
| 09.05.2025 | 12:42:27,366 | 1 | 96,4281 | |
| 1 | 96,4281 | |||
| 1 | 96,4281 | |||
| 09.05.2025 | 12:42:25,046 | 2 | 96,4539 | |
| 2 | 96,4539 | |||
| 2 | 96,4539 | |||
| 09.05.2025 | 12:42:24,341 | 3 | 96,4301 | |
| 3 | 96,4301 | |||
| 3 | 96,4301 | |||
| 09.05.2025 | 12:42:19,107 | 52 | 96,4439 | |
| 52 | 96,4439 | |||
| 52 | 96,4439 | |||
| 09.05.2025 | 12:42:01,794 | 5 | 96,4221 | |
| 5 | 96,4221 | |||
| 5 | 96,4221 | |||
| 09.05.2025 | 12:41:47,099 | 4 | 96,4161 | |
| 4 | 96,4161 | |||
| 4 | 96,4161 | |||
| 09.05.2025 | 12:41:37,036 | 3 | 96,4419 | |
| 3 | 96,4419 | |||
| 3 | 96,4419 | |||
| 09.05.2025 | 12:41:32,707 | 1 | 96,4419 | |
| 1 | 96,4419 | |||
| 1 | 96,4419 | |||
| 09.05.2025 | 12:41:27,074 | 2 | 96,4439 | |
| 2 | 96,4439 | |||
| 2 | 96,4439 | |||
| 09.05.2025 | 12:40:59,999 | 623 | 96,4479 | |
| 623 | 96,4479 | |||
| 623 | 96,4479 | |||
| 09.05.2025 | 12:40:07,962 | 1 | 96,4339 | |
| 1 | 96,4339 | |||
| 1 | 96,4339 | |||
| 09.05.2025 | 12:39:33,536 | 1 | 96,4121 | |
| 1 | 96,4121 | |||
| 1 | 96,4121 | |||
| 09.05.2025 | 12:39:16,018 | 2 | 96,4519 | |
| 2 | 96,4519 | |||
| 2 | 96,4519 | |||
| 09.05.2025 | 12:39:01,827 | 3 | 96,4141 | |
| 3 | 96,4141 | |||
| 3 | 96,4141 | |||
| 09.05.2025 | 12:38:50,653 | 6 | 96,4319 | |
| 6 | 96,4319 | |||
| 6 | 96,4319 | |||
| 09.05.2025 | 12:38:43,608 | 6 | 96,4359 | |
| 6 | 96,4359 | |||
| 6 | 96,4359 | |||
| 09.05.2025 | 12:38:31,830 | 3 | 96,4379 | |
| 3 | 96,4379 | |||
| 3 | 96,4379 | |||
| 09.05.2025 | 12:38:26,888 | 1 | 96,4379 | |
| 1 | 96,4379 | |||
| 1 | 96,4379 | |||
| 09.05.2025 | 12:38:20,443 | 3 | 96,4021 | |
| 3 | 96,4021 | |||
| 3 | 96,4021 | |||
| 09.05.2025 | 12:38:09,177 | 3 | 96,4259 | |
| 3 | 96,4259 | |||
| 3 | 96,4259 | |||
| 09.05.2025 | 12:37:21,084 | 1 | 96,4439 | |
| 1 | 96,4439 | |||
| 1 | 96,4439 | |||
| 09.05.2025 | 12:37:15,141 | 6 | 96,4559 | |
| 6 | 96,4559 | |||
| 6 | 96,4559 | |||
| 09.05.2025 | 12:37:12,125 | 2 | 96,4559 | |
| 2 | 96,4559 | |||
| 2 | 96,4559 | |||
| 09.05.2025 | 12:36:56,921 | 5 | 96,4321 | |
| 5 | 96,4321 | |||
| 5 | 96,4321 | |||
| 09.05.2025 | 12:36:53,399 | 2 | 96,4559 | |
| 2 | 96,4559 | |||
| 2 | 96,4559 | |||
| 09.05.2025 | 12:36:41,425 | 1 | 96,4559 | |
| 1 | 96,4559 | |||
| 1 | 96,4559 | |||
| 09.05.2025 | 12:36:37,895 | 2 | 96,4559 | |
| 2 | 96,4559 | |||
| 2 | 96,4559 | |||
| 09.05.2025 | 12:36:35,084 | 2 | 96,4559 | |
| 2 | 96,4559 | |||
| 2 | 96,4559 | |||
| 09.05.2025 | 12:36:17,469 | 11 | 96,4619 | |
| 11 | 96,4619 | |||
| 11 | 96,4619 | |||
| 09.05.2025 | 12:35:25,734 | 2 | 96,4579 | |
| 2 | 96,4579 | |||
| 2 | 96,4579 | |||
| 09.05.2025 | 12:34:56,130 | 3 | 96,4519 | |
| 3 | 96,4519 | |||
| 3 | 96,4519 | |||
| 09.05.2025 | 12:34:54,821 | 3 | 96,4281 | |
| 3 | 96,4281 | |||
| 3 | 96,4281 | |||
| 09.05.2025 | 12:34:48,081 | 3 | 96,4639 | |
| 3 | 96,4639 | |||
| 3 | 96,4639 | |||
| 09.05.2025 | 12:34:46,957 | 15 | 96,4639 | |
| 15 | 96,4639 | |||
| 15 | 96,4639 | |||
| 09.05.2025 | 12:34:46,569 | 3 | 96,4579 | |
| 3 | 96,4579 | |||
| 3 | 96,4579 | |||
| 09.05.2025 | 12:34:27,639 | 21 | 96,4579 | |
| 21 | 96,4579 | |||
| 21 | 96,4579 | |||
| 09.05.2025 | 12:34:16,872 | 1 | 96,4679 | |
| 1 | 96,4679 | |||
| 1 | 96,4679 | |||
| 09.05.2025 | 12:34:12,039 | 8 | 96,4441 | |
| 8 | 96,4441 | |||
| 8 | 96,4441 | |||
| 09.05.2025 | 12:33:39,840 | 1 | 96,4379 | |
| 1 | 96,4379 | |||
| 1 | 96,4379 | |||
| 09.05.2025 | 12:33:31,979 | 3 | 96,4221 | |
| 3 | 96,4221 | |||
| 3 | 96,4221 | |||
| 09.05.2025 | 12:33:09,439 | 9 | 96,4499 | |
| 9 | 96,4499 | |||
| 9 | 96,4499 | |||
| 09.05.2025 | 12:33:08,631 | 1 | 96,4499 | |
| 1 | 96,4499 | |||
| 1 | 96,4499 | |||
| 09.05.2025 | 12:33:03,902 | 1 | 96,4499 | |
| 1 | 96,4499 | |||
| 1 | 96,4499 | |||
| 09.05.2025 | 12:33:00,966 | 156 | 96,46 | |
| 156 | 96,46 | |||
| 156 | 96,46 | |||
| 09.05.2025 | 12:32:57,364 | 1 | 96,4659 | |
| 1 | 96,4659 | |||
| 1 | 96,4659 | |||
| 09.05.2025 | 12:32:43,378 | 3 | 96,4619 | |
| 3 | 96,4619 | |||
| 3 | 96,4619 | |||
| 09.05.2025 | 12:32:34,520 | 16 | 96,4421 | |
| 16 | 96,4421 | |||
| 16 | 96,4421 | |||
| 09.05.2025 | 12:31:50,243 | 1 | 96,4639 | |
| 1 | 96,4639 | |||
| 1 | 96,4639 | |||
| 09.05.2025 | 12:31:43,464 | 20 | 96,4579 | |
| 20 | 96,4579 | |||
| 20 | 96,4579 | |||
| 09.05.2025 | 12:31:35,959 | 1 | 96,4579 | |
| 1 | 96,4579 | |||
| 1 | 96,4579 | |||
| 09.05.2025 | 12:31:27,187 | 4 | 96,4341 | |
| 4 | 96,4341 | |||
| 4 | 96,4341 | |||
| 09.05.2025 | 12:31:05,460 | 1 | 96,4639 | |
| 1 | 96,4639 | |||
| 1 | 96,4639 | |||
| 09.05.2025 | 12:31:04,759 | 6 | 96,4639 | |
| 6 | 96,4639 | |||
| 6 | 96,4639 | |||
| 09.05.2025 | 12:30:53,486 | 2 | 96,4639 | |
| 2 | 96,4639 | |||
| 2 | 96,4639 | |||
| 09.05.2025 | 12:30:48,447 | 2 | 96,4439 | |
| 2 | 96,4439 | |||
| 2 | 96,4439 | |||
| 09.05.2025 | 12:30:38,384 | 21 | 96,4359 | |
| 21 | 96,4359 | |||
| 21 | 96,4359 | |||
| 09.05.2025 | 12:30:07,082 | 1 | 96,4399 | |
| 1 | 96,4399 | |||
| 1 | 96,4399 | |||
| 09.05.2025 | 12:30:01,847 | 1 | 96,4399 | |
| 1 | 96,4399 | |||
| 1 | 96,4399 | |||
| 09.05.2025 | 12:29:45,247 | 1 | 96,4339 | |
| 1 | 96,4339 | |||
| 1 | 96,4339 | |||
| 09.05.2025 | 12:29:40,919 | 7 | 96,4339 | |
| 7 | 96,4339 | |||
| 7 | 96,4339 | |||
| 09.05.2025 | 12:29:08,000 | 1 | 96,3981 | |
| 1 | 96,3981 | |||
| 1 | 96,3981 | |||
| 09.05.2025 | 12:28:55,726 | 1 | 96,4139 | |
| 1 | 96,4139 | |||
| 1 | 96,4139 | |||
| 09.05.2025 | 12:27:45,892 | 3 | 96,3822 | |
| 3 | 96,3822 | |||
| 3 | 96,3822 | |||
| 09.05.2025 | 12:27:44,184 | 4 | 96,3822 | |
| 4 | 96,3822 | |||
| 4 | 96,3822 | |||
| 09.05.2025 | 12:27:36,332 | 11 | 96,3999 | |
| 11 | 96,3999 | |||
| 11 | 96,3999 | |||
| 09.05.2025 | 12:27:33,313 | 1 | 96,3999 | |
| 1 | 96,3999 | |||
| 1 | 96,3999 | |||
| 09.05.2025 | 12:27:21,740 | 26 | 96,3999 | |
| 26 | 96,3999 | |||
| 26 | 96,3999 | |||
| 09.05.2025 | 12:27:08,153 | 2 | 96,3999 | |
| 2 | 96,3999 | |||
| 2 | 96,3999 | |||
| 09.05.2025 | 12:25:53,781 | 1 | 96,4079 | |
| 1 | 96,4079 | |||
| 1 | 96,4079 | |||
| 09.05.2025 | 12:25:11,322 | 4 | 96,4039 | |
| 4 | 96,4039 | |||
| 4 | 96,4039 | |||
| 09.05.2025 | 12:24:55,024 | 1 | 96,4019 | |
| 1 | 96,4019 | |||
| 1 | 96,4019 | |||
| 09.05.2025 | 12:24:47,480 | 1 | 96,3781 | |
| 1 | 96,3781 | |||
| 1 | 96,3781 | |||
| 09.05.2025 | 12:24:37,815 | 27 | 96,4019 | |
| 27 | 96,4019 | |||
| 27 | 96,4019 | |||
| 09.05.2025 | 12:24:36,810 | 2 | 96,4019 | |
| 2 | 96,4019 | |||
| 2 | 96,4019 | |||
| 09.05.2025 | 12:24:00,987 | 3 | 96,3841 | |
| 3 | 96,3841 | |||
| 3 | 96,3841 | |||
| 09.05.2025 | 12:23:47,703 | 2 | 96,3999 | |
| 2 | 96,3999 | |||
| 2 | 96,3999 | |||
| 09.05.2025 | 12:22:53,466 | 2 | 96,3779 | |
| 2 | 96,3779 | |||
| 2 | 96,3779 | |||
| 09.05.2025 | 12:22:36,265 | 16 | 96,3819 | |
| 16 | 96,3819 | |||
| 16 | 96,3819 | |||
| 09.05.2025 | 12:21:13,556 | 3 | 96,3699 | |
| 3 | 96,3699 | |||
| 3 | 96,3699 | |||
| 09.05.2025 | 12:20:52,881 | 2 | 96,3739 | |
| 2 | 96,3739 | |||
| 2 | 96,3739 | |||
| 09.05.2025 | 12:20:41,309 | 1 | 96,3839 | |
| 1 | 96,3839 | |||
| 1 | 96,3839 | |||
| 09.05.2025 | 12:20:33,903 | 4 | 96,3781 | |
| 4 | 96,3781 | |||
| 4 | 96,3781 | |||
| 09.05.2025 | 12:20:24,208 | 2 | 96,3899 | |
| 2 | 96,3899 | |||
| 2 | 96,3899 | |||
| 09.05.2025 | 12:20:17,724 | 1 | 96,3939 | |
| 1 | 96,3939 | |||
| 1 | 96,3939 | |||
| 09.05.2025 | 12:20:17,670 | 2 | 96,3939 | |
| 2 | 96,3939 | |||
| 2 | 96,3939 | |||
| 09.05.2025 | 12:20:00,154 | 2 | 96,4059 | |
| 2 | 96,4059 | |||
| 2 | 96,4059 | |||
| 09.05.2025 | 12:19:37,414 | 2 | 96,4239 | |
| 2 | 96,4239 | |||
| 2 | 96,4239 | |||
| 09.05.2025 | 12:19:31,075 | 1 | 96,4021 | |
| 1 | 96,4021 | |||
| 1 | 96,4021 | |||
| 09.05.2025 | 12:19:29,061 | 2 | 96,4259 | |
| 2 | 96,4259 | |||
| 2 | 96,4259 | |||
| 09.05.2025 | 12:19:06,618 | 1 | 96,4021 | |
| 1 | 96,4021 | |||
| 1 | 96,4021 | |||
| 09.05.2025 | 12:18:44,480 | 3 | 96,4239 | |
| 3 | 96,4239 | |||
| 3 | 96,4239 | |||
| 09.05.2025 | 12:18:28,471 | 1 | 96,4199 | |
| 1 | 96,4199 | |||
| 1 | 96,4199 | |||
| 09.05.2025 | 12:17:48,522 | 3 | 96,4061 | |
| 3 | 96,4061 | |||
| 3 | 96,4061 | |||
| 09.05.2025 | 12:17:40,977 | 1 | 96,4259 | |
| 1 | 96,4259 | |||
| 1 | 96,4259 | |||
| 09.05.2025 | 12:16:31,865 | 5 | 96,3959 | |
| 5 | 96,3959 | |||
| 5 | 96,3959 | |||
| 09.05.2025 | 12:15:12,447 | 5 | 96,4039 | |
| 5 | 96,4039 | |||
| 5 | 96,4039 | |||
| 09.05.2025 | 12:15:12,247 | 2 | 96,4039 | |
| 2 | 96,4039 | |||
| 2 | 96,4039 | |||
| 09.05.2025 | 12:15:11,946 | 6 | 96,4039 | |
| 6 | 96,4039 | |||
| 6 | 96,4039 | |||
| 09.05.2025 | 12:14:42,263 | 3 | 96,4039 | |
| 3 | 96,4039 | |||
| 3 | 96,4039 | |||
| 09.05.2025 | 12:13:35,933 | 3 | 96,3601 | |
| 3 | 96,3601 | |||
| 3 | 96,3601 | |||
| 09.05.2025 | 12:13:22,440 | 1 | 96,3899 | |
| 1 | 96,3899 | |||
| 1 | 96,3899 | |||
| 09.05.2025 | 12:12:55,972 | 3 | 96,3979 | |
| 3 | 96,3979 | |||
| 3 | 96,3979 | |||
| 09.05.2025 | 12:12:49,842 | 1 | 96,3979 | |
| 1 | 96,3979 | |||
| 1 | 96,3979 | |||
| 09.05.2025 | 12:12:41,985 | 1 | 96,3979 | |
| 1 | 96,3979 | |||
| 1 | 96,3979 | |||
| 09.05.2025 | 12:12:14,716 | 4 | 96,3761 | |
| 4 | 96,3761 | |||
| 4 | 96,3761 | |||
| 09.05.2025 | 12:12:07,267 | 1 | 96,3939 | |
| 1 | 96,3939 | |||
| 1 | 96,3939 | |||
| 09.05.2025 | 12:12:06,861 | 10 | 96,3701 | |
| 10 | 96,3701 | |||
| 10 | 96,3701 | |||
| 09.05.2025 | 12:12:06,760 | 2 | 96,3939 | |
| 2 | 96,3939 | |||
| 2 | 96,3939 | |||
| 09.05.2025 | 12:11:44,625 | 6 | 96,4059 | |
| 6 | 96,4059 | |||
| 6 | 96,4059 | |||
| 09.05.2025 | 12:11:32,653 | 2 | 96,3999 | |
| 2 | 96,3999 | |||
| 2 | 96,3999 | |||
| 09.05.2025 | 12:11:19,064 | 6 | 96,3919 | |
| 6 | 96,3919 | |||
| 6 | 96,3919 | |||
| 09.05.2025 | 12:10:49,184 | 3 | 96,3641 | |
| 3 | 96,3641 | |||
| 3 | 96,3641 | |||
| 09.05.2025 | 12:10:25,220 | 4 | 96,3799 | |
| 4 | 96,3799 | |||
| 4 | 96,3799 | |||
| 09.05.2025 | 12:10:06,196 | 3 | 96,3799 | |
| 3 | 96,3799 | |||
| 3 | 96,3799 | |||
| 09.05.2025 | 12:09:58,446 | 3 | 96,3799 | |
| 3 | 96,3799 | |||
| 3 | 96,3799 | |||
| 09.05.2025 | 12:09:57,842 | 3 | 96,3799 | |
| 3 | 96,3799 | |||
| 3 | 96,3799 | |||
| 09.05.2025 | 12:09:29,877 | 1 | 96,3759 | |
| 1 | 96,3759 | |||
| 1 | 96,3759 | |||
| 09.05.2025 | 12:09:26,155 | 4 | 96,3501 | |
| 4 | 96,3501 | |||
| 4 | 96,3501 | |||
| 09.05.2025 | 12:08:47,917 | 3 | 96,3659 | |
| 3 | 96,3659 | |||
| 3 | 96,3659 | |||
| 09.05.2025 | 12:08:44,495 | 1 | 96,3659 | |
| 1 | 96,3659 | |||
| 1 | 96,3659 | |||
| 09.05.2025 | 12:08:38,458 | 1 | 96,3659 | |
| 1 | 96,3659 | |||
| 1 | 96,3659 | |||
| 09.05.2025 | 12:08:30,305 | 2 | 96,3659 | |
| 2 | 96,3659 | |||
| 2 | 96,3659 | |||
| 09.05.2025 | 12:08:29,902 | 1 | 96,3441 | |
| 1 | 96,3441 | |||
| 1 | 96,3441 | |||
| 09.05.2025 | 12:08:26,078 | 1 | 96,3779 | |
| 1 | 96,3779 | |||
| 1 | 96,3779 | |||
| 09.05.2025 | 12:08:19,942 | 1 | 96,3779 | |
| 1 | 96,3779 | |||
| 1 | 96,3779 | |||
| 09.05.2025 | 12:08:05,964 | 3 | 96,3521 | |
| 3 | 96,3521 | |||
| 3 | 96,3521 | |||
| 09.05.2025 | 12:07:59,218 | 16 | 96,3679 | |
| 16 | 96,3679 | |||
| 16 | 96,3679 | |||
| 09.05.2025 | 12:07:43,010 | 1 | 96,3699 | |
| 1 | 96,3699 | |||
| 1 | 96,3699 | |||
| 09.05.2025 | 12:07:40,194 | 15 | 96,3759 | |
| 15 | 96,3759 | |||
| 15 | 96,3759 | |||
| 09.05.2025 | 12:07:28,108 | 1 | 96,3779 | |
| 1 | 96,3779 | |||
| 1 | 96,3779 | |||
| 09.05.2025 | 12:07:25,593 | 25 | 96,3581 | |
| 25 | 96,3581 | |||
| 25 | 96,3581 | |||
| 09.05.2025 | 12:07:24,386 | 3 | 96,3581 | |
| 3 | 96,3581 | |||
| 3 | 96,3581 | |||
| 09.05.2025 | 12:07:20,966 | 4 | 96,3581 | |
| 4 | 96,3581 | |||
| 4 | 96,3581 | |||
| 09.05.2025 | 12:07:10,596 | 2 | 96,3699 | |
| 2 | 96,3699 | |||
| 2 | 96,3699 | |||
| 09.05.2025 | 12:06:42,815 | 1 | 96,3679 | |
| 1 | 96,3679 | |||
| 1 | 96,3679 | |||
| 09.05.2025 | 12:06:01,855 | 2 | 96,3599 | |
| 2 | 96,3599 | |||
| 2 | 96,3599 | |||
| 09.05.2025 | 12:05:42,636 | 1 | 96,3719 | |
| 1 | 96,3719 | |||
| 1 | 96,3719 | |||
| 09.05.2025 | 12:05:00,766 | 1 | 96,3501 | |
| 1 | 96,3501 | |||
| 1 | 96,3501 | |||
| 09.05.2025 | 12:04:47,069 | 1 | 96,3461 | |
| 1 | 96,3461 | |||
| 1 | 96,3461 | |||
| 09.05.2025 | 12:04:39,531 | 3 | 96,3361 | |
| 3 | 96,3361 | |||
| 3 | 96,3361 | |||
| 09.05.2025 | 12:04:27,053 | 3 | 96,3639 | |
| 3 | 96,3639 | |||
| 3 | 96,3639 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00